Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,950.56 | 0.31 ↑ % | 3.06 ↑ % | -0.23 ↓ % | 1,855.31 Billion Dollars | 65.90 Billion Dollars | 79,885.24 |
| 2 | Ethereum (ETH) | 3,346.14 | 0.73 ↑ % | 7.60 ↑ % | 9.30 ↑ % | 403.86 Billion Dollars | 32.97 Billion Dollars | 2,875.80 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 186.09 Billion Dollars | 109.27 Billion Dollars | 0.8596 |
| 4 | XRP (XRP) | 2.087 | 0.58 ↑ % | 1.46 ↑ % | -4.34 ↓ % | 125.94 Billion Dollars | 3.86 Billion Dollars | 1.7940 |
| 5 | BNB (BNB) | 892.98 | 0.22 ↑ % | 0.77 ↑ % | -0.65 ↓ % | 122.99 Billion Dollars | 2.53 Billion Dollars | 767.46 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 78.39 Billion Dollars | 13.64 Billion Dollars | 0.8594 |
| 7 | Solana (SOL) | 138.40 | -0.13 ↓ % | 4.52 ↑ % | -2.48 ↓ % | 77.71 Billion Dollars | 6.26 Billion Dollars | 118.95 |
| 8 | TRON (TRX) | 0.2798502810 | -0.02 ↓ % | -0.33 ↓ % | 0.21 ↑ % | 26.50 Billion Dollars | 610.64 Million Dollars | 0.2405139658 |
| 9 | Dogecoin (DOGE) | 0.1471575131 | 0.70 ↑ % | 4.88 ↑ % | -1.79 ↓ % | 22.39 Billion Dollars | 1.72 Billion Dollars | 0.1264727587 |
| 10 | Cardano (ADA) | 0.4700833026 | 1.57 ↑ % | 10.26 ↑ % | 6.66 ↑ % | 16.88 Billion Dollars | 1.58 Billion Dollars | 0.4040074534 |
| 11 | Bitcoin Cash (BCH) | 569.49 | 0.52 ↑ % | -0.38 ↓ % | -1.74 ↓ % | 11.37 Billion Dollars | 625.58 Million Dollars | 489.44 |
| 12 | Chainlink (LINK) | 14.33 | 1.12 ↑ % | 4.50 ↑ % | -0.86 ↓ % | 9.99 Billion Dollars | 739.97 Million Dollars | 12.32 |
| 13 | Hyperliquid (HYPE) | 29.26 | 0.21 ↑ % | 4.86 ↑ % | -15.08 ↓ % | 9.85 Billion Dollars | 331.16 Million Dollars | 25.15 |
| 14 | UNUS SED LEO (LEO) | 9.512 | 0.06 ↑ % | 1.19 ↑ % | 1.29 ↑ % | 8.77 Billion Dollars | 964.73 Thousand Dollar | 8.175 |
| 15 | Stellar (XLM) | 0.2530251459 | 0.90 ↑ % | 5.67 ↑ % | -1.70 ↓ % | 8.19 Billion Dollars | 181.81 Million Dollars | 0.2174594254 |
| 16 | Monero (XMR) | 398.56 | 0.24 ↑ % | 6.99 ↑ % | -0.77 ↓ % | 7.35 Billion Dollars | 197.19 Million Dollars | 342.54 |
| 17 | Zcash (ZEC) | 433.75 | -0.85 ↓ % | 6.31 ↑ % | 28.47 ↑ % | 7.13 Billion Dollars | 1.02 Billion Dollars | 372.79 |
| 18 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 6.58 Billion Dollars | 191.87 Million Dollars | 0.8588 |
| 19 | Litecoin (LTC) | 84.60 | 0.40 ↑ % | 1.55 ↑ % | -0.94 ↓ % | 6.48 Billion Dollars | 521.63 Million Dollars | 72.71 |
| 20 | Avalanche (AVAX) | 14.62 | 0.16 ↑ % | 7.59 ↑ % | 3.89 ↑ % | 6.28 Billion Dollars | 460.22 Million Dollars | 12.56 |
| 21 | Sui (SUI) | 1.6369 | 0.99 ↑ % | 2.01 ↑ % | -4.80 ↓ % | 6.12 Billion Dollars | 894.41 Million Dollars | 1.4068 |
| 22 | Hedera (HBAR) | 0.1374569545 | 0.79 ↑ % | 3.27 ↑ % | -6.75 ↓ % | 5.84 Billion Dollars | 183.86 Million Dollars | 0.1181357301 |
| 23 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 103.24 Million Dollars | 0.8591 |
| 24 | Shiba Inu (SHIB) | 0.0000086012 | 0.82 ↑ % | 1.09 ↑ % | -2.42 ↓ % | 5.07 Billion Dollars | 150.92 Million Dollars | 0.0000073922 |
| 25 | World Liberty Financial (WLFI) | 0.1537282987 | 0.94 ↑ % | 3.27 ↑ % | -4.55 ↓ % | 4.11 Billion Dollars | 136.04 Million Dollars | 0.1321199416 |
| 26 | Toncoin (TON) | 1.6434 | 0.49 ↑ % | 1.67 ↑ % | 2.86 ↑ % | 4.02 Billion Dollars | 92.10 Million Dollars | 1.4124 |
| 27 | Cronos (CRO) | 0.1055942747 | 0.02 ↑ % | 2.14 ↑ % | -4.53 ↓ % | 3.94 Billion Dollars | 17.98 Million Dollars | 0.0907517323 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 3.84 Billion Dollars | 59.69 Million Dollars | 0.8591 |
| 29 | Mantle (MNT) | 1.1632 | 0.96 ↑ % | 5.19 ↑ % | 10.88 ↑ % | 3.78 Billion Dollars | 185.56 Million Dollars | 0.9997 |
| 30 | Polkadot (DOT) | 2.231 | 0.78 ↑ % | 6.09 ↑ % | -3.40 ↓ % | 3.67 Billion Dollars | 258.36 Million Dollars | 1.9173 |
| 31 | Uniswap (UNI) | 5.633 | 0.93 ↑ % | 3.16 ↑ % | -7.14 ↓ % | 3.55 Billion Dollars | 266.40 Million Dollars | 4.841 |
| 32 | Bittensor (TAO) | 300.89 | 1.37 ↑ % | -0.20 ↓ % | 4.53 ↑ % | 3.15 Billion Dollars | 175.03 Million Dollars | 258.60 |
| 33 | Aave (AAVE) | 200.47 | 0.86 ↑ % | 6.40 ↑ % | 4.05 ↑ % | 3.06 Billion Dollars | 523.30 Million Dollars | 172.29 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 2.70 Billion Dollars | 327.43 Million Dollars | 0.8586 |
| 35 | Canton (CC) | 0.0740858787 | 0.08 ↑ % | 1.58 ↑ % | -7.41 ↓ % | 2.66 Billion Dollars | 14.93 Million Dollars | 0.0636722194 |
| 36 | Bitget Token (BGB) | 3.607 | -0.14 ↓ % | 1.14 ↑ % | -1.05 ↓ % | 2.51 Billion Dollars | 97.17 Million Dollars | 3.100 |
| 37 | OKB (OKB) | 117.53 | 0.42 ↑ % | 5.55 ↑ % | 10.77 ↑ % | 2.47 Billion Dollars | 58.72 Million Dollars | 101.01 |
| 38 | NEAR Protocol (NEAR) | 1.7696 | 0.65 ↑ % | 2.83 ↑ % | -2.62 ↓ % | 2.27 Billion Dollars | 209.61 Million Dollars | 1.5209 |
| 39 | Aster (ASTER) | 0.9645 | 0.50 ↑ % | 2.86 ↑ % | -9.46 ↓ % | 2.14 Billion Dollars | 283.17 Million Dollars | 0.8289 |
| 40 | Ethereum Classic (ETC) | 13.69 | 0.66 ↑ % | 2.83 ↑ % | -1.25 ↓ % | 2.12 Billion Dollars | 81.49 Million Dollars | 11.77 |
| 41 | Ethena (ENA) | 0.2736110036 | 0.77 ↑ % | 2.04 ↑ % | -0.86 ↓ % | 2.10 Billion Dollars | 282.47 Million Dollars | 0.2351516937 |
| 42 | Pepe (PEPE) | 0.0000047995 | 1.72 ↑ % | 4.30 ↑ % | 0.71 ↑ % | 2.02 Billion Dollars | 502.70 Million Dollars | 0.0000041249 |
| 43 | Internet Computer (ICP) | 3.528 | 0.39 ↑ % | 5.46 ↑ % | -5.54 ↓ % | 1.92 Billion Dollars | 121.90 Million Dollars | 3.032 |
| 44 | Pi (PI) | 0.2161494775 | 0.21 ↑ % | -0.88 ↓ % | -7.24 ↓ % | 1.80 Billion Dollars | 18.51 Million Dollars | 0.1857670746 |
| 45 | MemeCore (M) | 1.4315 | -1.41 ↓ % | 8.31 ↑ % | 9.30 ↑ % | 1.78 Billion Dollars | 20.66 Million Dollars | 1.2303 |
| 46 | Tether Gold (XAUt) | 4,194.76 | -0.11 ↓ % | -0.17 ↓ % | 0.04 ↑ % | 1.58 Billion Dollars | 16.88 Billion Dollars | 3,605.14 |
| 47 | Ondo (ONDO) | 0.4978254029 | 0.78 ↑ % | 4.82 ↑ % | -2.13 ↓ % | 1.57 Billion Dollars | 98.54 Million Dollars | 0.4278500686 |
| 48 | Worldcoin (WLD) | 0.6274 | 0.95 ↑ % | 6.03 ↑ % | -1.10 ↓ % | 1.51 Billion Dollars | 119.52 Million Dollars | 0.5392 |
| 49 | PAX Gold (PAXG) | 4,201.78 | -0.11 ↓ % | -0.25 ↓ % | -0.05 ↓ % | 1.43 Billion Dollars | 94.77 Million Dollars | 3,611.17 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.40 Billion Dollars | 22.35 Million Dollars | 0.8591 |
| 51 | KuCoin Token (KCS) | 10.65 | 0.44 ↑ % | 3.62 ↑ % | 4.34 ↑ % | 1.38 Billion Dollars | 6.19 Million Dollars | 9.149 |
| 52 | Kaspa (KAS) | 0.0502101685 | 0.14 ↑ % | -0.59 ↓ % | -12.86 ↓ % | 1.36 Billion Dollars | 52.99 Million Dollars | 0.0431525268 |
| 53 | Aptos (APT) | 1.8111 | 0.63 ↑ % | 2.77 ↑ % | -10.09 ↓ % | 1.33 Billion Dollars | 130.51 Million Dollars | 1.5565 |
| 54 | POL (prev. MATIC) (POL) | 0.1248598584 | 0.68 ↑ % | 1.93 ↑ % | -3.61 ↓ % | 1.32 Billion Dollars | 89.78 Million Dollars | 0.1073093070 |
| 55 | Sky (SKY) | 0.0559537525 | 0.64 ↑ % | 2.56 ↑ % | -2.20 ↓ % | 1.28 Billion Dollars | 17.12 Million Dollars | 0.0480887811 |
| 56 | Arbitrum (ARB) | 0.2192854542 | 1.09 ↑ % | 2.52 ↑ % | 0.87 ↑ % | 1.23 Billion Dollars | 143.63 Million Dollars | 0.1884622521 |
| 57 | Algorand (ALGO) | 0.1367240805 | 0.51 ↑ % | 3.32 ↑ % | -2.41 ↓ % | 1.21 Billion Dollars | 45.21 Million Dollars | 0.1175058703 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.844 | 0.09 ↑ % | 3.33 ↑ % | -3.82 ↓ % | 1.17 Billion Dollars | 343.86 Million Dollars | 5.023 |
| 59 | Cosmos (ATOM) | 2.278 | 0.04 ↑ % | 2.72 ↑ % | -4.38 ↓ % | 1.10 Billion Dollars | 67.37 Million Dollars | 1.9577 |
| 60 | Filecoin (FIL) | 1.4972 | 0.77 ↑ % | 1.32 ↑ % | -4.68 ↓ % | 1.09 Billion Dollars | 162.81 Million Dollars | 1.2867 |
| 61 | Pump.fun (PUMP) | 0.0030539755 | 0.55 ↑ % | 3.50 ↑ % | -6.53 ↓ % | 1.08 Billion Dollars | 122.05 Million Dollars | 0.0026247026 |
| 62 | VeChain (VET) | 0.0125472191 | 0.79 ↑ % | 1.23 ↑ % | -6.17 ↓ % | 1.08 Billion Dollars | 31.46 Million Dollars | 0.0107835569 |
| 63 | Flare (FLR) | 0.0129387186 | 0.17 ↑ % | -0.28 ↓ % | -8.10 ↓ % | 1.04 Billion Dollars | 6.42 Million Dollars | 0.0111200265 |
| 64 | Quant (QNT) | 85.73 | -0.63 ↓ % | -0.70 ↓ % | -10.07 ↓ % | 1.04 Billion Dollars | 21.51 Million Dollars | 73.68 |
| 65 | Ripple USD (RLUSD) | 0.9994 | -0.05 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 1.03 Billion Dollars | 68.17 Million Dollars | 0.8589 |
| 66 | XDC Network (XDC) | 0.0498696009 | 0.15 ↑ % | 3.37 ↑ % | -3.72 ↓ % | 923.72 Million Dollars | 33.87 Million Dollars | 0.0428598300 |
| 67 | Sei (SEI) | 0.1376810079 | 0.61 ↑ % | 5.62 ↑ % | -1.30 ↓ % | 877.03 Million Dollars | 71.83 Million Dollars | 0.1183282901 |
| 68 | Render (RENDER) | 1.6723 | 0.45 ↑ % | 1.82 ↑ % | -4.31 ↓ % | 867.25 Million Dollars | 47.07 Million Dollars | 1.4373 |
| 69 | GateToken (GT) | 10.55 | 0.16 ↑ % | 2.36 ↑ % | 0.87 ↑ % | 846.80 Million Dollars | 4.62 Million Dollars | 9.065 |
| 70 | Bonk (BONK) | 0.0000096496 | 0.58 ↑ % | 2.60 ↑ % | -2.64 ↓ % | 798.10 Million Dollars | 123.98 Million Dollars | 0.0000082932 |
| 71 | PancakeSwap (CAKE) | 2.352 | 0.49 ↑ % | 2.85 ↑ % | -2.36 ↓ % | 791.55 Million Dollars | 58.43 Million Dollars | 2.021 |
| 72 | Pudgy Penguins (PENGU) | 0.0124534439 | 1.74 ↑ % | 9.94 ↑ % | 4.60 ↑ % | 782.83 Million Dollars | 315.67 Million Dollars | 0.0107029629 |
| 73 | First Digital USD (FDUSD) | 0.9985 | -0.01 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 774.79 Million Dollars | 4.89 Billion Dollars | 0.8581 |
| 74 | MYX Finance (MYX) | 2.981 | -0.59 ↓ % | 4.92 ↑ % | -11.13 ↓ % | 749.54 Million Dollars | 32.55 Million Dollars | 2.562 |
| 75 | Jupiter (JUP) | 0.2324080670 | 0.86 ↑ % | 5.58 ↑ % | -8.57 ↓ % | 729.05 Million Dollars | 35.84 Million Dollars | 0.1997403243 |
| 76 | Story (IP) | 2.148 | 0.52 ↑ % | 3.64 ↑ % | -7.93 ↓ % | 713.32 Million Dollars | 33.35 Million Dollars | 1.8458 |
| 77 | Nexo (NEXO) | 0.9924 | 0.71 ↑ % | 3.29 ↑ % | -0.24 ↓ % | 641.21 Million Dollars | 8.34 Million Dollars | 0.8529 |
| 78 | Optimism (OP) | 0.3329674913 | 0.94 ↑ % | 5.90 ↑ % | 3.12 ↑ % | 631.50 Million Dollars | 87.80 Million Dollars | 0.2861649148 |
| 79 | SPX6900 (SPX) | 0.6644 | 1.01 ↑ % | 4.82 ↑ % | -7.53 ↓ % | 618.51 Million Dollars | 28.36 Million Dollars | 0.5710 |
| 80 | Dash (DASH) | 49.42 | -0.14 ↓ % | 2.80 ↑ % | 2.97 ↑ % | 618.45 Million Dollars | 214.41 Million Dollars | 42.48 |
| 81 | 0.2647325081 | 0.16 ↑ % | 11.34 ↑ % | 0.51 ↑ % | 612.09 Million Dollars | 126.05 Million Dollars | 0.2275211773 | |
| 82 | Aerodrome Finance (AERO) | 0.6707 | 1.01 ↑ % | 2.75 ↑ % | -0.25 ↓ % | 606.05 Million Dollars | 25.82 Million Dollars | 0.5765 |
| 83 | Immutable (IMX) | 0.2946488119 | 0.69 ↑ % | 3.57 ↑ % | -6.59 ↓ % | 586.05 Million Dollars | 23.11 Million Dollars | 0.2532323856 |
| 84 | Curve DAO Token (CRV) | 0.4071687903 | 0.79 ↑ % | 5.21 ↑ % | 3.81 ↑ % | 579.19 Million Dollars | 73.08 Million Dollars | 0.3499363308 |
| 85 | Stacks (STX) | 0.3130682740 | 0.63 ↑ % | 4.97 ↑ % | -0.37 ↓ % | 568.10 Million Dollars | 18.68 Million Dollars | 0.2690627713 |
| 86 | Injective (INJ) | 5.673 | 0.75 ↑ % | 2.29 ↑ % | -3.91 ↓ % | 567.12 Million Dollars | 84.90 Million Dollars | 4.875 |
| 87 | Lido DAO (LDO) | 0.6338 | 1.17 ↑ % | 6.29 ↑ % | 0.49 ↑ % | 566.34 Million Dollars | 103.16 Million Dollars | 0.5447 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8606 | 1.13 ↑ % | 2.07 ↑ % | -10.34 ↓ % | 564.61 Million Dollars | 100.42 Million Dollars | 0.7396 |
| 89 | ether.fi (ETHFI) | 0.8850 | 1.93 ↑ % | 7.33 ↑ % | 6.69 ↑ % | 538.66 Million Dollars | 51.11 Million Dollars | 0.7606 |
| 90 | Tezos (XTZ) | 0.4981296941 | 0.03 ↑ % | 3.12 ↑ % | -0.44 ↓ % | 532.09 Million Dollars | 23.05 Million Dollars | 0.4281115880 |
| 91 | Starknet (STRK) | 0.1105888407 | -0.11 ↓ % | 3.51 ↑ % | -11.92 ↓ % | 530.99 Million Dollars | 76.47 Million Dollars | 0.0950442521 |
| 92 | Celestia (TIA) | 0.6154 | 1.56 ↑ % | 6.38 ↑ % | -0.86 ↓ % | 524.39 Million Dollars | 83.48 Million Dollars | 0.5289 |
| 93 | Telcoin (TEL) | 0.0054679937 | 0.09 ↑ % | 4.84 ↑ % | -3.62 ↓ % | 497.63 Million Dollars | 2.62 Million Dollars | 0.0046994016 |
| 94 | TrueUSD (TUSD) | 0.9973 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 493.17 Million Dollars | 19.11 Million Dollars | 0.8571 |
| 95 | The Graph (GRT) | 0.0460186480 | 0.39 ↑ % | 1.77 ↑ % | -7.72 ↓ % | 488.92 Million Dollars | 26.15 Million Dollars | 0.0395501748 |
| 96 | USDD (USDD) | 0.9997 | -0.04 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 483.10 Million Dollars | 8.15 Million Dollars | 0.8592 |
| 97 | Kaia (KAIA) | 0.0776652251 | 0.24 ↑ % | 0.46 ↑ % | -3.15 ↓ % | 480.70 Million Dollars | 22.92 Million Dollars | 0.0667484457 |
| 98 | Morpho (MORPHO) | 1.2799 | 1.19 ↑ % | 7.03 ↑ % | -11.87 ↓ % | 479.85 Million Dollars | 29.86 Million Dollars | 1.1000 |
| 99 | FLOKI (FLOKI) | 0.0000500686 | 0.86 ↑ % | 2.04 ↑ % | 3.31 ↑ % | 477.61 Million Dollars | 88.39 Million Dollars | 0.0000430309 |
| 100 | DoubleZero (2Z) | 0.1313033102 | -0.07 ↓ % | 0.61 ↑ % | -8.19 ↓ % | 455.81 Million Dollars | 18.13 Million Dollars | 0.1128470543 |
