Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,454.43 | 0.06 ↑ % | 0.02 ↑ % | -0.86 ↓ % | 1,806.76 Billion Dollars | 12.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,084.57 | 0.12 ↑ % | 0.15 ↑ % | -1.90 ↓ % | 372.29 Billion Dollars | 6.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | 0.00 ↓ % | -0.10 ↓ % | 186.71 Billion Dollars | 37.91 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.089 | 0.10 ↑ % | -0.12 ↓ % | 2.81 ↑ % | 126.78 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 907.19 | 0.34 ↑ % | 1.24 ↑ % | 2.89 ↑ % | 124.95 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 136.08 | 0.41 ↑ % | 0.32 ↑ % | 1.17 ↑ % | 76.81 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 74.69 Billion Dollars | 3.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3025173324 | 0.48 ↑ % | 1.68 ↑ % | 2.54 ↑ % | 28.65 Billion Dollars | 477.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1391068574 | -0.16 ↓ % | -0.82 ↓ % | -4.22 ↓ % | 23.41 Billion Dollars | 473.95 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3881062140 | 0.38 ↑ % | -0.50 ↓ % | -1.23 ↓ % | 13.96 Billion Dollars | 261.10 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 643.25 | 0.04 ↑ % | 1.61 ↑ % | -1.91 ↓ % | 12.85 Billion Dollars | 229.39 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.13 | 0.10 ↑ % | 0.21 ↑ % | -1.43 ↓ % | 9.30 Billion Dollars | 198.87 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 473.74 | 0.95 ↑ % | 5.15 ↑ % | 8.69 ↑ % | 8.74 Billion Dollars | 87.53 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.043 | 0.00 ↓ % | 0.09 ↑ % | -1.99 ↓ % | 8.34 Billion Dollars | 506.50 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.06 | 0.51 ↑ % | -3.30 ↓ % | -5.03 ↓ % | 8.16 Billion Dollars | 123.24 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2258862802 | 0.12 ↑ % | -0.81 ↓ % | 0.39 ↑ % | 7.32 Billion Dollars | 78.67 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7924 | 0.42 ↑ % | -0.72 ↓ % | 6.46 ↑ % | 6.80 Billion Dollars | 419.93 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 6.34 Billion Dollars | 47.15 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.11 | 0.10 ↑ % | -0.24 ↓ % | -1.68 ↓ % | 6.22 Billion Dollars | 212.09 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 373.51 | 0.50 ↑ % | -8.98 ↓ % | -27.24 ↓ % | 6.16 Billion Dollars | 717.88 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.70 | -0.04 ↓ % | -0.42 ↓ % | -2.32 ↓ % | 5.89 Billion Dollars | 132.61 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 68.90 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000086421 | 0.15 ↑ % | 0.00 ↓ % | 6.14 ↑ % | 5.09 Billion Dollars | 61.94 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1174200043 | -0.13 ↓ % | -2.02 ↓ % | -3.39 ↓ % | 5.02 Billion Dollars | 70.33 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1307062518 | 0.71 ↑ % | 4.24 ↑ % | -18.36 ↓ % | 4.88 Billion Dollars | 11.90 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1658387537 | -0.52 ↓ % | -0.60 ↓ % | -5.59 ↓ % | 4.43 Billion Dollars | 65.65 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7371 | -0.09 ↓ % | 0.15 ↑ % | -6.63 ↓ % | 4.20 Billion Dollars | 84.38 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1006625838 | 0.46 ↑ % | 0.04 ↑ % | -1.01 ↓ % | 3.89 Billion Dollars | 9.08 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 3.66 Billion Dollars | 41.37 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.474 | 0.27 ↑ % | 0.36 ↑ % | -8.34 ↓ % | 3.48 Billion Dollars | 139.66 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.089 | 0.05 ↑ % | 0.49 ↑ % | -2.07 ↓ % | 3.46 Billion Dollars | 71.60 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.04 ↑ % | -0.09 ↓ % | 3.40 Billion Dollars | 475.35 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9779 | 0.13 ↑ % | 1.45 ↑ % | -6.35 ↓ % | 3.18 Billion Dollars | 39.19 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 279.55 | 0.46 ↑ % | 0.55 ↑ % | 8.35 ↑ % | 2.96 Billion Dollars | 98.27 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 164.91 | 0.29 ↑ % | -0.02 ↓ % | 0.54 ↑ % | 2.53 Billion Dollars | 133.25 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059448 | 0.13 ↑ % | -2.31 ↓ % | -4.53 ↓ % | 2.50 Billion Dollars | 290.06 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.502 | 0.14 ↑ % | -0.50 ↓ % | -1.16 ↓ % | 2.45 Billion Dollars | 23.33 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.00 | 0.17 ↑ % | -0.43 ↓ % | -3.44 ↓ % | 2.31 Billion Dollars | 9.90 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7291 | -0.84 ↓ % | 1.08 ↑ % | 6.37 ↑ % | 2.17 Billion Dollars | 7.32 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6871 | 0.12 ↑ % | -0.48 ↓ % | -1.89 ↓ % | 2.17 Billion Dollars | 90.50 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.53 | 0.14 ↑ % | -0.31 ↓ % | -1.04 ↓ % | 1.94 Billion Dollars | 40.96 Million Dollars | 0.0000000000 |
| 42 | POL (prev. MATIC) (POL) | 0.1773274248 | 0.37 ↑ % | 14.85 ↑ % | 52.17 ↑ % | 1.87 Billion Dollars | 582.03 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,501.83 | 0.03 ↑ % | 0.24 ↑ % | 3.80 ↑ % | 1.84 Billion Dollars | 48.69 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2267797905 | -0.07 ↓ % | -2.26 ↓ % | -6.27 ↓ % | 1.80 Billion Dollars | 84.97 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7172 | -0.09 ↓ % | 0.44 ↑ % | -4.20 ↓ % | 1.79 Billion Dollars | 91.34 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2083043183 | 0.05 ↑ % | -0.15 ↓ % | -0.99 ↓ % | 1.75 Billion Dollars | 3.69 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.179 | 0.45 ↑ % | 0.12 ↑ % | 1.09 ↑ % | 1.74 Billion Dollars | 48.65 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,516.59 | 0.13 ↑ % | 0.30 ↑ % | 3.78 ↑ % | 1.73 Billion Dollars | 58.57 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5710 | 0.25 ↑ % | -1.10 ↓ % | -2.65 ↓ % | 1.55 Billion Dollars | 50.68 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 5.12 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.80 | -0.10 ↓ % | -5.77 ↓ % | -2.46 ↓ % | 1.43 Billion Dollars | 5.23 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8085 | 0.10 ↑ % | -0.46 ↓ % | -5.45 ↓ % | 1.36 Billion Dollars | 42.41 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0588851328 | 0.56 ↑ % | 6.09 ↑ % | -5.73 ↓ % | 1.35 Billion Dollars | 16.02 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 1.0000 | 0.04 ↑ % | 0.07 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 33.97 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3994741368 | 0.30 ↑ % | -0.34 ↓ % | -7.23 ↓ % | 1.26 Billion Dollars | 30.28 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0463652247 | 0.57 ↑ % | -1.21 ↓ % | 0.66 ↑ % | 1.26 Billion Dollars | 11.64 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.570 | 0.07 ↑ % | 0.09 ↑ % | 14.42 ↑ % | 1.25 Billion Dollars | 82.02 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.912 | 0.22 ↑ % | -3.21 ↓ % | -19.29 ↓ % | 1.24 Billion Dollars | 13.75 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.284 | 1.00 ↑ % | -1.47 ↓ % | 24.02 ↑ % | 1.18 Billion Dollars | 72.04 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2066168223 | 0.03 ↑ % | -0.03 ↓ % | -2.12 ↓ % | 1.18 Billion Dollars | 59.38 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1333538542 | 0.04 ↑ % | 0.58 ↑ % | 3.34 ↑ % | 1.18 Billion Dollars | 21.70 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0697526689 | -0.16 ↓ % | 4.89 ↑ % | -25.27 ↓ % | 1.16 Billion Dollars | 40.80 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4809 | 0.23 ↑ % | 0.05 ↑ % | -1.21 ↓ % | 1.09 Billion Dollars | 79.67 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.392 | -0.08 ↓ % | -0.53 ↓ % | 2.06 ↑ % | 1.08 Billion Dollars | 126.46 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0116637932 | 0.04 ↑ % | -0.30 ↓ % | -1.33 ↓ % | 1.00 Billion Dollars | 16.05 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0111675094 | -0.49 ↓ % | -0.64 ↓ % | -0.52 ↓ % | 923.77 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0483595028 | -0.10 ↓ % | 0.00 ↑ % | -6.91 ↓ % | 922.84 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000104751 | -0.26 ↓ % | -2.82 ↓ % | 10.58 ↑ % | 921.76 Million Dollars | 65.86 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9983 | -0.01 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 895.93 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 74.15 | 0.12 ↑ % | -0.94 ↓ % | -7.36 ↓ % | 895.25 Million Dollars | 6.48 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0022926579 | 1.08 ↑ % | -0.22 ↓ % | -2.11 ↓ % | 811.60 Million Dollars | 143.69 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.22 | -0.16 ↓ % | -0.33 ↓ % | -2.94 ↓ % | 796.78 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1201473731 | 0.37 ↑ % | -0.75 ↓ % | -1.84 ↓ % | 779.89 Million Dollars | 27.58 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0118735046 | 0.44 ↑ % | -1.09 ↓ % | -0.02 ↓ % | 746.37 Million Dollars | 114.07 Million Dollars | 0.0000000000 |
| 75 | Stacks (STX) | 0.3872521370 | 0.17 ↑ % | 4.17 ↑ % | 27.18 ↑ % | 702.71 Million Dollars | 50.81 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0464 | 0.09 ↑ % | -1.32 ↓ % | 20.00 ↑ % | 686.60 Million Dollars | 77.60 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.045 | -0.67 ↓ % | 3.91 ↑ % | 1.90 ↑ % | 686.06 Million Dollars | 49.05 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.9980 | -0.46 ↓ % | -0.21 ↓ % | -5.38 ↓ % | 681.85 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2085122644 | 0.36 ↑ % | -2.07 ↓ % | -1.63 ↓ % | 665.24 Million Dollars | 13.08 Million Dollars | 0.0000000000 |
| 80 | Lighter (LIT) | 2.590 | 0.74 ↑ % | -10.04 ↓ % | -0.49 ↓ % | 647.41 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
| 81 | 0.2796439733 | 0.16 ↑ % | -0.72 ↓ % | 11.40 ↑ % | 646.57 Million Dollars | 45.04 Million Dollars | 0.0000000000 | |
| 82 | Nexo (NEXO) | 0.9669 | 0.23 ↑ % | 0.43 ↑ % | 1.92 ↑ % | 624.73 Million Dollars | 6.90 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5813 | 0.26 ↑ % | 0.14 ↑ % | 8.52 ↑ % | 622.92 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3170480138 | 0.18 ↑ % | 0.93 ↑ % | 1.54 ↑ % | 616.37 Million Dollars | 57.41 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4067297830 | 0.15 ↑ % | 0.21 ↑ % | -5.25 ↓ % | 590.50 Million Dollars | 34.78 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5763 | 0.43 ↑ % | -1.31 ↓ % | -3.45 ↓ % | 536.52 Million Dollars | 7.05 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2687000595 | 0.54 ↑ % | -1.10 ↓ % | -3.09 ↓ % | 534.44 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6305 | 0.11 ↑ % | -1.19 ↓ % | 1.19 ↑ % | 533.74 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.194 | 0.46 ↑ % | 0.61 ↑ % | 4.71 ↑ % | 519.21 Million Dollars | 31.60 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0504769573 | 0.98 ↑ % | 12.79 ↑ % | 9.80 ↑ % | 515.35 Million Dollars | 149.25 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9993 | 0.04 ↑ % | 0.09 ↑ % | -0.03 ↓ % | 495.96 Million Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9973 | 0.01 ↑ % | 0.05 ↑ % | -0.10 ↓ % | 493.17 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 93 | FLOKI (FLOKI) | 0.0000514651 | 0.24 ↑ % | -1.87 ↓ % | 0.25 ↑ % | 490.96 Million Dollars | 27.10 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5357 | 0.04 ↑ % | -2.37 ↓ % | -7.05 ↓ % | 487.90 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2909 | -0.14 ↓ % | 3.13 ↑ % | 12.02 ↑ % | 487.43 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7321 | 0.34 ↑ % | -1.14 ↓ % | -5.38 ↓ % | 479.38 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5461 | 0.30 ↑ % | -0.72 ↓ % | 2.40 ↑ % | 472.64 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.23 | 0.68 ↑ % | -0.80 ↓ % | -14.22 ↓ % | 467.19 Million Dollars | 58.88 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3934473728 | 0.19 ↑ % | 1.83 ↑ % | 7.44 ↑ % | 452.53 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0416464664 | 0.61 ↑ % | -1.26 ↓ % | 7.09 ↑ % | 444.50 Million Dollars | 20.11 Million Dollars | 0.0000000000 |
