Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,352.23 | -0.16 ↓ % | 1.35 ↑ % | -1.50 ↓ % | 1,347.66 Billion Dollars | 31.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,049.41 | -0.20 ↓ % | 2.81 ↑ % | 0.29 ↑ % | 247.35 Billion Dollars | 14.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 184.07 Billion Dollars | 61.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 616.56 | -0.14 ↓ % | 0.86 ↑ % | -1.43 ↓ % | 84.07 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3451 | -0.54 ↓ % | 0.96 ↑ % | -1.92 ↓ % | 82.52 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 77.67 Billion Dollars | 7.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.74 | -0.49 ↓ % | 2.02 ↑ % | -2.46 ↓ % | 47.94 Billion Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3232572656 | 0.21 ↑ % | 1.59 ↑ % | 5.28 ↑ % | 30.63 Billion Dollars | 637.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0923187016 | -0.39 ↓ % | 1.95 ↑ % | 2.74 ↑ % | 15.63 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.91 | 0.01 ↑ % | -3.70 ↓ % | 2.96 ↑ % | 9.72 Billion Dollars | 204.76 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 454.04 | -0.02 ↓ % | -5.64 ↓ % | -2.95 ↓ % | 9.09 Billion Dollars | 504.99 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2476551544 | -0.37 ↓ % | 2.13 ↑ % | -0.93 ↓ % | 8.94 Billion Dollars | 461.71 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.710 | 0.05 ↑ % | 0.56 ↑ % | 4.33 ↑ % | 8.94 Billion Dollars | 459.16 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 336.43 | 0.79 ↑ % | 3.27 ↑ % | -5.05 ↓ % | 6.21 Billion Dollars | 73.42 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.733 | -0.29 ↓ % | 3.10 ↑ % | 1.13 ↑ % | 6.18 Billion Dollars | 293.74 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.88 Billion Dollars | 75.14 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1524893849 | 0.32 ↑ % | -1.27 ↓ % | 4.98 ↑ % | 5.82 Billion Dollars | 9.08 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1701986759 | -0.78 ↓ % | 1.80 ↑ % | 8.97 ↑ % | 5.62 Billion Dollars | 101.79 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 314.98 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.38 Billion Dollars | 918.50 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.72 | -0.43 ↓ % | -0.02 ↓ % | -0.19 ↓ % | 4.14 Billion Dollars | 304.88 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.98 Billion Dollars | 56.45 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0894666555 | -0.26 ↓ % | 0.61 ↑ % | -0.25 ↓ % | 3.87 Billion Dollars | 61.66 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.893 | -0.37 ↓ % | 2.41 ↑ % | -1.06 ↓ % | 3.84 Billion Dollars | 190.66 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 226.17 | 0.28 ↑ % | 5.34 ↑ % | 4.07 ↑ % | 3.76 Billion Dollars | 290.16 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060177 | -0.05 ↓ % | 4.26 ↑ % | 4.34 ↑ % | 3.55 Billion Dollars | 94.16 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8776 | 0.08 ↑ % | 2.41 ↑ % | -2.49 ↓ % | 3.42 Billion Dollars | 346.58 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 316.82 | 0.18 ↑ % | -0.09 ↓ % | 17.77 ↑ % | 3.42 Billion Dollars | 393.20 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0710674052 | -0.26 ↓ % | -0.02 ↓ % | -3.40 ↓ % | 3.01 Billion Dollars | 7.53 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2199 | -0.05 ↓ % | -1.75 ↓ % | -3.79 ↓ % | 3.00 Billion Dollars | 67.61 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.308 | 1.11 ↑ % | 5.20 ↑ % | 29.34 ↑ % | 2.96 Billion Dollars | 20.34 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0991410397 | 0.00 ↓ % | 1.45 ↑ % | 3.81 ↑ % | 2.85 Billion Dollars | 45.68 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,525.26 | 0.01 ↑ % | 0.90 ↑ % | 6.08 ↑ % | 2.53 Billion Dollars | 547.85 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,532.44 | -0.03 ↓ % | 0.91 ↑ % | 6.10 ↑ % | 2.33 Billion Dollars | 316.83 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6879 | 0.16 ↑ % | 1.40 ↑ % | 0.56 ↑ % | 2.25 Billion Dollars | 34.78 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.501 | -0.33 ↓ % | 4.21 ↑ % | 0.97 ↑ % | 2.22 Billion Dollars | 116.36 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2660 | -0.14 ↓ % | 0.17 ↑ % | -10.68 ↓ % | 2.12 Billion Dollars | 102.43 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.81 Billion Dollars | 21.22 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.64 | -0.10 ↓ % | -0.40 ↓ % | 3.54 ↑ % | 1.78 Billion Dollars | 25.05 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1759786540 | -0.16 ↓ % | -1.77 ↓ % | -4.95 ↓ % | 1.75 Billion Dollars | 14.08 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0741753564 | 0.57 ↑ % | 5.57 ↑ % | 8.42 ↑ % | 1.71 Billion Dollars | 17.41 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6696 | 0.29 ↑ % | 1.57 ↑ % | 1.25 ↑ % | 1.66 Billion Dollars | 47.91 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1969 | -0.43 ↓ % | 3.45 ↑ % | -5.02 ↓ % | 1.55 Billion Dollars | 135.97 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 97.73 | -0.18 ↓ % | 2.20 ↑ % | -7.23 ↓ % | 1.50 Billion Dollars | 203.96 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.41 Billion Dollars | 157.04 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | 0.01 ↑ % | 0.12 ↑ % | -0.05 ↓ % | 1.40 Billion Dollars | 4.08 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033441 | -0.26 ↓ % | 1.90 ↑ % | 2.03 ↑ % | 1.38 Billion Dollars | 255.03 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9289 | -0.57 ↓ % | -0.85 ↓ % | -1.21 ↓ % | 1.35 Billion Dollars | 23.29 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2671524695 | -0.44 ↓ % | 0.33 ↑ % | 9.57 ↑ % | 1.30 Billion Dollars | 58.38 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.202 | -0.27 ↓ % | 2.67 ↑ % | 1.94 ↑ % | 1.28 Billion Dollars | 61.07 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.253 | 0.11 ↑ % | 1.69 ↑ % | -3.35 ↓ % | 1.24 Billion Dollars | 50.82 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.7074 | -2.31 ↓ % | -3.60 ↓ % | -30.89 ↓ % | 1.24 Billion Dollars | 32.34 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.10 Billion Dollars | 31.88 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.134 | -0.21 ↓ % | 2.37 ↑ % | 3.28 ↑ % | 1.07 Billion Dollars | 5.90 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0937958663 | 0.13 ↑ % | 1.89 ↑ % | 2.38 ↑ % | 995.82 Million Dollars | 52.63 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.7432 | 0.55 ↑ % | 4.57 ↑ % | 10.10 ↑ % | 904.27 Million Dollars | 40.88 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0328666087 | -0.29 ↓ % | -5.05 ↓ % | -3.21 ↓ % | 898.00 Million Dollars | 29.95 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2852194737 | 1.13 ↑ % | 4.73 ↑ % | -6.92 ↓ % | 885.46 Million Dollars | 171.57 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6822 | 0.03 ↑ % | 1.91 ↑ % | -4.96 ↓ % | 841.92 Million Dollars | 48.63 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 69.18 | -0.88 ↓ % | -1.03 ↓ % | 0.77 ↑ % | 835.18 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0470011941 | -1.11 ↓ % | -4.59 ↓ % | 2.89 ↑ % | 780.57 Million Dollars | 441.33 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0908157321 | -0.05 ↓ % | 0.73 ↑ % | -2.92 ↓ % | 771.22 Million Dollars | 73.37 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.584 | -0.07 ↓ % | 0.76 ↑ % | -0.67 ↓ % | 758.31 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9355 | -0.12 ↓ % | 1.29 ↑ % | 2.37 ↑ % | 742.88 Million Dollars | 52.13 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0829504577 | -0.14 ↓ % | 2.40 ↑ % | -2.28 ↓ % | 737.72 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.954 | -0.79 ↓ % | 3.13 ↑ % | -6.58 ↓ % | 686.73 Million Dollars | 117.29 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077927825 | 0.07 ↑ % | 1.04 ↑ % | -2.30 ↓ % | 665.79 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8412 | -0.62 ↓ % | 4.26 ↑ % | -1.60 ↓ % | 643.36 Million Dollars | 94.59 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.527 | -0.36 ↓ % | 1.50 ↑ % | 1.26 ↑ % | 630.29 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5416 | 0.10 ↑ % | 3.77 ↑ % | -5.53 ↓ % | 624.23 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.019 | 0.64 ↑ % | 0.92 ↑ % | 3.96 ↑ % | 623.61 Million Dollars | 26.02 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0311592300 | -0.56 ↓ % | 1.54 ↑ % | 0.89 ↑ % | 621.35 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067513229 | 0.00 ↑ % | 2.39 ↑ % | -1.57 ↓ % | 580.51 Million Dollars | 19.49 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8891 | -0.47 ↓ % | 1.10 ↑ % | 1.77 ↑ % | 574.51 Million Dollars | 6.49 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016948898 | -0.43 ↓ % | -0.10 ↓ % | -2.97 ↓ % | 562.87 Million Dollars | 67.06 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0919755351 | -0.05 ↓ % | 3.45 ↑ % | -0.22 ↓ % | 555.61 Million Dollars | 60.03 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.4045 | -0.04 ↓ % | 2.44 ↑ % | 3.25 ↑ % | 546.50 Million Dollars | 29.15 Million Dollars | 0.0000000000 |
| 78 | 0.2415617955 | -1.42 ↓ % | 0.50 ↑ % | 16.95 ↑ % | 545.53 Million Dollars | 146.62 Million Dollars | 0.0000000000 | |
| 79 | Jupiter (JUP) | 0.1510155286 | 0.87 ↑ % | 6.01 ↑ % | -0.54 ↓ % | 536.23 Million Dollars | 22.56 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0246581419 | -0.96 ↓ % | -0.69 ↓ % | -0.97 ↓ % | 526.00 Million Dollars | 18.54 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0583955701 | 0.10 ↑ % | -3.70 ↓ % | -6.64 ↓ % | 514.76 Million Dollars | 27.32 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000058393 | 0.24 ↑ % | 2.61 ↑ % | 2.61 ↑ % | 513.83 Million Dollars | 57.75 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9979 | 0.01 ↑ % | 0.01 ↑ % | -0.14 ↓ % | 493.46 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0428130996 | -0.44 ↓ % | 6.31 ↑ % | 24.15 ↑ % | 440.20 Million Dollars | 114.61 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6669 | -0.06 ↓ % | 2.64 ↑ % | 1.06 ↑ % | 437.68 Million Dollars | 49.44 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1495 | 0.00 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 413.48 Million Dollars | 38.71 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.59 | 0.01 ↑ % | 2.93 ↑ % | -1.06 ↓ % | 412.16 Million Dollars | 53.20 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064912396 | 0.07 ↑ % | 2.97 ↑ % | -2.77 ↓ % | 408.04 Million Dollars | 75.17 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2218349061 | 0.45 ↑ % | 2.21 ↑ % | -4.02 ↓ % | 402.54 Million Dollars | 8.00 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 395.95 Million Dollars | 226.99 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3466031058 | -0.09 ↓ % | 1.79 ↑ % | -8.28 ↓ % | 374.36 Million Dollars | 12.72 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4717829830 | -0.39 ↓ % | 3.25 ↑ % | -9.35 ↓ % | 371.42 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.97 | -0.51 ↓ % | 1.03 ↑ % | -5.63 ↓ % | 363.84 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0531040103 | -0.13 ↓ % | -0.56 ↓ % | -10.23 ↓ % | 364.00 Million Dollars | 35.76 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0179289403 | 1.29 ↑ % | 3.55 ↑ % | -3.51 ↓ % | 344.69 Million Dollars | 26.01 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2183105069 | 0.20 ↑ % | 4.13 ↑ % | 1.03 ↑ % | 323.36 Million Dollars | 43.80 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003257 | -0.16 ↓ % | -0.40 ↓ % | -1.76 ↓ % | 322.47 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 120.83 | 0.29 ↑ % | 2.39 ↑ % | -1.87 ↓ % | 318.90 Million Dollars | 1.95 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1767660122 | 1.72 ↑ % | 11.28 ↑ % | -21.97 ↓ % | 318.18 Million Dollars | 100.40 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003162 | -0.08 ↓ % | 0.06 ↑ % | -3.82 ↓ % | 312.11 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
