Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,781.87 | -0.19 ↓ % | -0.38 ↓ % | 1.43 ↑ % | 1,336.37 Billion Dollars | 24.04 Billion Dollars | 57,992.04 |
| 2 | Ethereum (ETH) | 2,049.28 | -0.09 ↓ % | -0.51 ↓ % | 3.06 ↑ % | 247.33 Billion Dollars | 10.24 Billion Dollars | 1,779.55 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 184.12 Billion Dollars | 52.43 Billion Dollars | 0.8682 |
| 4 | XRP (XRP) | 1.3148 | -0.51 ↓ % | 0.69 ↑ % | -0.77 ↓ % | 80.73 Billion Dollars | 1.41 Billion Dollars | 1.1417 |
| 5 | BNB (BNB) | 587.50 | -0.18 ↓ % | 0.98 ↑ % | -3.54 ↓ % | 80.11 Billion Dollars | 1.31 Billion Dollars | 510.17 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 77.51 Billion Dollars | 6.15 Billion Dollars | 0.8682 |
| 7 | Solana (SOL) | 80.09 | -0.36 ↓ % | 1.34 ↑ % | -2.66 ↓ % | 45.87 Billion Dollars | 3.08 Billion Dollars | 69.55 |
| 8 | TRON (TRX) | 0.3145770195 | -0.06 ↓ % | -0.17 ↓ % | 1.77 ↑ % | 29.81 Billion Dollars | 432.18 Million Dollars | 0.2731723922 |
| 9 | Dogecoin (DOGE) | 0.0914808778 | -0.78 ↓ % | 1.51 ↑ % | 1.53 ↑ % | 15.50 Billion Dollars | 666.78 Million Dollars | 0.0794401647 |
| 10 | UNUS SED LEO (LEO) | 10.04 | -0.01 ↓ % | 0.20 ↑ % | 5.25 ↑ % | 9.25 Billion Dollars | 435.08 Thousand Dollar | 8.721 |
| 11 | Hyperliquid (HYPE) | 35.65 | -0.01 ↓ % | 2.06 ↑ % | -6.96 ↓ % | 9.13 Billion Dollars | 168.45 Million Dollars | 30.96 |
| 12 | Cardano (ADA) | 0.2463298481 | -1.11 ↓ % | 2.63 ↑ % | -0.03 ↓ % | 8.89 Billion Dollars | 411.52 Million Dollars | 0.2139079135 |
| 13 | Bitcoin Cash (BCH) | 441.32 | -0.30 ↓ % | 0.10 ↑ % | -5.31 ↓ % | 8.83 Billion Dollars | 161.88 Million Dollars | 383.23 |
| 14 | Chainlink (LINK) | 8.660 | -0.48 ↓ % | 0.79 ↑ % | 1.52 ↑ % | 6.13 Billion Dollars | 413.89 Million Dollars | 7.520 |
| 15 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 5.89 Billion Dollars | 112.61 Million Dollars | 0.8678 |
| 16 | Monero (XMR) | 316.53 | 0.43 ↑ % | -3.06 ↓ % | -1.85 ↓ % | 5.84 Billion Dollars | 85.37 Million Dollars | 274.87 |
| 17 | Stellar (XLM) | 0.1626273084 | -0.69 ↓ % | -1.19 ↓ % | -3.05 ↓ % | 5.38 Billion Dollars | 82.97 Million Dollars | 0.1412223021 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 236.83 Million Dollars | 0.8682 |
| 19 | Canton (CC) | 0.1394633505 | -1.08 ↓ % | 0.14 ↑ % | -1.09 ↓ % | 5.33 Billion Dollars | 8.77 Million Dollars | 0.1211071843 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 4.40 Billion Dollars | 721.74 Million Dollars | 0.8681 |
| 21 | Litecoin (LTC) | 53.08 | -0.46 ↓ % | 2.07 ↑ % | -1.24 ↓ % | 4.09 Billion Dollars | 213.25 Million Dollars | 46.10 |
| 22 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 4.00 Billion Dollars | 89.07 Million Dollars | 0.8682 |
| 23 | Zcash (ZEC) | 235.15 | 0.07 ↑ % | -1.13 ↓ % | 9.63 ↑ % | 3.91 Billion Dollars | 233.16 Million Dollars | 204.20 |
| 24 | Avalanche (AVAX) | 8.950 | -0.79 ↓ % | 2.91 ↑ % | 2.49 ↑ % | 3.86 Billion Dollars | 191.43 Million Dollars | 7.772 |
| 25 | Hedera (HBAR) | 0.0875727676 | -0.71 ↓ % | 0.48 ↑ % | -1.46 ↓ % | 3.79 Billion Dollars | 67.43 Million Dollars | 0.0760464399 |
| 26 | Shiba Inu (SHIB) | 0.0000060075 | -0.50 ↓ % | 3.18 ↑ % | 4.10 ↑ % | 3.54 Billion Dollars | 93.77 Million Dollars | 0.0000052168 |
| 27 | MemeCore (M) | 2.702 | 0.99 ↑ % | 6.51 ↑ % | 22.89 ↑ % | 3.48 Billion Dollars | 19.45 Million Dollars | 2.347 |
| 28 | Sui (SUI) | 0.8718 | -0.56 ↓ % | 1.36 ↑ % | -0.50 ↓ % | 3.45 Billion Dollars | 240.79 Million Dollars | 0.7571 |
| 29 | Bittensor (TAO) | 309.56 | -0.89 ↓ % | 2.64 ↑ % | -4.37 ↓ % | 3.34 Billion Dollars | 247.21 Million Dollars | 268.82 |
| 30 | Toncoin (TON) | 1.2484 | 0.24 ↑ % | 1.74 ↑ % | 2.67 ↑ % | 3.09 Billion Dollars | 88.32 Million Dollars | 1.0841 |
| 31 | World Liberty Financial (WLFI) | 0.0980205734 | 0.58 ↑ % | -0.67 ↓ % | 0.96 ↑ % | 3.02 Billion Dollars | 53.07 Million Dollars | 0.0851191055 |
| 32 | Cronos (CRO) | 0.0702476620 | 0.03 ↑ % | 0.56 ↑ % | -0.28 ↓ % | 2.97 Billion Dollars | 7.30 Million Dollars | 0.0610016648 |
| 33 | Tether Gold (XAUt) | 4,630.32 | 0.04 ↑ % | -0.32 ↓ % | 2.49 ↑ % | 2.59 Billion Dollars | 134.88 Million Dollars | 4,020.88 |
| 34 | PAX Gold (PAXG) | 4,646.25 | -0.01 ↓ % | -0.37 ↓ % | 2.80 ↑ % | 2.39 Billion Dollars | 118.01 Million Dollars | 4,034.71 |
| 35 | Mantle (MNT) | 0.6743 | -0.20 ↓ % | 0.06 ↑ % | -0.12 ↓ % | 2.21 Billion Dollars | 28.00 Million Dollars | 0.5856 |
| 36 | Polkadot (DOT) | 1.2406 | -0.78 ↓ % | 1.28 ↑ % | -2.69 ↓ % | 2.08 Billion Dollars | 78.17 Million Dollars | 1.0773 |
| 37 | Uniswap (UNI) | 3.159 | -0.09 ↓ % | 0.74 ↑ % | -6.61 ↓ % | 2.00 Billion Dollars | 194.48 Million Dollars | 2.744 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.86 Billion Dollars | 36.46 Million Dollars | 0.8683 |
| 39 | OKB (OKB) | 82.52 | -0.07 ↓ % | -1.00 ↓ % | 1.58 ↑ % | 1.73 Billion Dollars | 13.79 Million Dollars | 71.66 |
| 40 | Sky (SKY) | 0.0748309357 | -0.12 ↓ % | 0.12 ↑ % | 6.99 ↑ % | 1.73 Billion Dollars | 16.88 Million Dollars | 0.0649816879 |
| 41 | Pi (PI) | 0.1705699549 | -0.03 ↓ % | 0.30 ↑ % | -1.41 ↓ % | 1.72 Billion Dollars | 11.86 Million Dollars | 0.1481195375 |
| 42 | Aster (ASTER) | 0.6536 | -0.26 ↓ % | -1.03 ↓ % | -1.29 ↓ % | 1.62 Billion Dollars | 50.77 Million Dollars | 0.5675 |
| 43 | USDD (USDD) | 0.9996 | -0.10 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 1.55 Billion Dollars | 5.72 Million Dollars | 0.8680 |
| 44 | NEAR Protocol (NEAR) | 1.1996 | -0.59 ↓ % | 3.70 ↑ % | 1.81 ↑ % | 1.55 Billion Dollars | 146.73 Million Dollars | 1.0417 |
| 45 | Aave (AAVE) | 94.13 | -0.38 ↓ % | -0.83 ↓ % | -3.72 ↓ % | 1.45 Billion Dollars | 187.06 Million Dollars | 81.74 |
| 46 | Pepe (PEPE) | 0.0000034115 | -1.04 ↓ % | 2.30 ↑ % | 3.87 ↑ % | 1.41 Billion Dollars | 278.43 Million Dollars | 0.0000029625 |
| 47 | Ripple USD (RLUSD) | 0.9996 | -0.04 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.37 Billion Dollars | 176.51 Million Dollars | 0.8680 |
| 48 | Bitget Token (BGB) | 1.9072 | 0.01 ↑ % | -0.31 ↓ % | -2.35 ↓ % | 1.33 Billion Dollars | 20.57 Million Dollars | 1.6562 |
| 49 | Ondo (ONDO) | 0.2593521406 | -0.76 ↓ % | 0.61 ↑ % | -2.56 ↓ % | 1.26 Billion Dollars | 42.03 Million Dollars | 0.2252162119 |
| 50 | Internet Computer (ICP) | 2.289 | 0.05 ↑ % | 2.30 ↑ % | 3.08 ↑ % | 1.26 Billion Dollars | 47.34 Million Dollars | 1.9881 |
| 51 | Ethereum Classic (ETC) | 8.070 | -0.60 ↓ % | 2.55 ↑ % | 0.03 ↑ % | 1.26 Billion Dollars | 45.03 Million Dollars | 7.007 |
| 52 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 1.10 Billion Dollars | 29.01 Million Dollars | 0.8681 |
| 53 | KuCoin Token (KCS) | 8.007 | -0.66 ↓ % | 0.64 ↑ % | 2.70 ↑ % | 1.08 Billion Dollars | 1.51 Million Dollars | 6.953 |
| 54 | Algorand (ALGO) | 0.1191022137 | -2.55 ↓ % | 9.57 ↑ % | 47.03 ↑ % | 1.06 Billion Dollars | 197.04 Million Dollars | 0.1034259804 |
| 55 | Render (RENDER) | 1.9205 | -0.89 ↓ % | 5.25 ↑ % | 15.85 ↑ % | 996.24 Million Dollars | 91.86 Million Dollars | 1.6677 |
| 56 | POL (prev. MATIC) (POL) | 0.0926824356 | -0.50 ↓ % | 1.74 ↑ % | 2.86 ↑ % | 984.21 Million Dollars | 52.83 Million Dollars | 0.0804835734 |
| 57 | Quant (QNT) | 77.35 | 0.69 ↑ % | 8.24 ↑ % | 9.33 ↑ % | 933.79 Million Dollars | 18.57 Million Dollars | 67.17 |
| 58 | Worldcoin (WLD) | 0.2673638629 | -1.21 ↓ % | 0.15 ↑ % | 2.23 ↑ % | 865.79 Million Dollars | 110.02 Million Dollars | 0.2321734313 |
| 59 | Cosmos (ATOM) | 1.6964 | -0.56 ↓ % | 2.92 ↑ % | 1.69 ↑ % | 850.18 Million Dollars | 44.45 Million Dollars | 1.4731 |
| 60 | Kaspa (KAS) | 0.0309196964 | -0.17 ↓ % | -1.51 ↓ % | -10.27 ↓ % | 845.17 Million Dollars | 14.82 Million Dollars | 0.0268500459 |
| 61 | GateToken (GT) | 6.471 | -0.15 ↓ % | 0.24 ↑ % | 0.51 ↑ % | 745.28 Million Dollars | 2.70 Million Dollars | 5.619 |
| 62 | Midnight (NIGHT) | 0.0442887894 | 0.07 ↑ % | -4.85 ↓ % | -2.48 ↓ % | 735.52 Million Dollars | 202.60 Million Dollars | 0.0384594989 |
| 63 | Ethena (ENA) | 0.0803377445 | 0.18 ↑ % | -0.45 ↓ % | -11.08 ↓ % | 682.24 Million Dollars | 72.52 Million Dollars | 0.0697636906 |
| 64 | DeXe (DEXE) | 8.065 | -0.17 ↓ % | 1.82 ↑ % | 10.32 ↑ % | 675.33 Million Dollars | 13.31 Million Dollars | 7.004 |
| 65 | Aptos (APT) | 0.8476 | 0.00 ↓ % | -0.58 ↓ % | -13.00 ↓ % | 673.29 Million Dollars | 37.08 Million Dollars | 0.7361 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.810 | -0.97 ↓ % | -0.65 ↓ % | -6.03 ↓ % | 653.40 Million Dollars | 101.20 Million Dollars | 2.440 |
| 67 | Flare (FLR) | 0.0075882987 | -0.26 ↓ % | -0.66 ↓ % | -1.09 ↓ % | 648.98 Million Dollars | 2.67 Million Dollars | 0.0065895269 |
| 68 | Filecoin (FIL) | 0.8366 | -0.48 ↓ % | 2.46 ↑ % | 0.30 ↑ % | 643.21 Million Dollars | 74.07 Million Dollars | 0.7265 |
| 69 | XDC Network (XDC) | 0.0303836545 | 0.10 ↑ % | 1.27 ↑ % | -1.33 ↓ % | 605.91 Million Dollars | 20.00 Million Dollars | 0.0263845579 |
| 70 | Morpho (MORPHO) | 1.4916 | -0.27 ↓ % | 0.23 ↑ % | 0.35 ↑ % | 604.03 Million Dollars | 13.28 Million Dollars | 1.2953 |
| 71 | Stable (STABLE) | 0.0280053466 | -0.01 ↓ % | -2.64 ↓ % | 6.43 ↑ % | 601.01 Million Dollars | 24.81 Million Dollars | 0.0243192828 |
| 72 | VeChain (VET) | 0.0069608791 | -0.20 ↓ % | 3.50 ↑ % | 4.40 ↑ % | 598.53 Million Dollars | 22.89 Million Dollars | 0.0060446882 |
| 73 | LayerZero (ZRO) | 1.8664 | -0.97 ↓ % | 0.59 ↑ % | -7.03 ↓ % | 584.53 Million Dollars | 30.32 Million Dollars | 1.6208 |
| 74 | Jupiter (JUP) | 0.1632749793 | -0.12 ↓ % | 4.36 ↑ % | 15.56 ↑ % | 579.76 Million Dollars | 29.34 Million Dollars | 0.1417847265 |
| 75 | Arbitrum (ARB) | 0.0922803642 | -0.56 ↓ % | 1.22 ↑ % | 2.57 ↑ % | 557.45 Million Dollars | 58.28 Million Dollars | 0.0801344227 |
| 76 | Nexo (NEXO) | 0.8589 | -0.22 ↓ % | 0.02 ↑ % | -1.02 ↓ % | 554.95 Million Dollars | 7.25 Million Dollars | 0.7458 |
| 77 | Pump.fun (PUMP) | 0.0016470050 | -0.89 ↓ % | 1.78 ↑ % | -3.31 ↓ % | 546.96 Million Dollars | 47.24 Million Dollars | 0.0014302262 |
| 78 | JUST (JST) | 0.0612472608 | -0.08 ↓ % | -3.82 ↓ % | 4.20 ↑ % | 539.90 Million Dollars | 26.68 Million Dollars | 0.0531858964 |
| 79 | 0.2333419759 | -1.11 ↓ % | 1.40 ↑ % | 1.48 ↑ % | 526.97 Million Dollars | 126.55 Million Dollars | 0.2026295050 | |
| 80 | Bonk (BONK) | 0.0000057198 | -1.17 ↓ % | 1.17 ↑ % | -0.19 ↓ % | 503.32 Million Dollars | 35.33 Million Dollars | 0.0000049670 |
| 81 | TrueUSD (TUSD) | 0.9998 | -0.02 ↓ % | 0.07 ↑ % | 0.21 ↑ % | 494.39 Million Dollars | 12.78 Million Dollars | 0.8682 |
| 82 | PancakeSwap (CAKE) | 1.3423 | -0.39 ↓ % | 0.81 ↑ % | -1.30 ↓ % | 458.90 Million Dollars | 23.22 Million Dollars | 1.1657 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6389 | -0.87 ↓ % | 0.96 ↑ % | -2.83 ↓ % | 419.29 Million Dollars | 43.57 Million Dollars | 0.5548 |
| 84 | EURC (EURC) | 1.1514 | -0.02 ↓ % | -0.20 ↓ % | 0.06 ↑ % | 413.13 Million Dollars | 28.09 Million Dollars | 0.9998 |
| 85 | Chiliz (CHZ) | 0.0395559825 | 0.08 ↑ % | 0.62 ↑ % | 13.13 ↑ % | 407.07 Million Dollars | 56.02 Million Dollars | 0.0343496241 |
| 86 | Pudgy Penguins (PENGU) | 0.0063035918 | -1.13 ↓ % | 0.77 ↑ % | -3.09 ↓ % | 396.25 Million Dollars | 71.40 Million Dollars | 0.0054739130 |
| 87 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 393.83 Million Dollars | 157.92 Million Dollars | 0.8674 |
| 88 | Stacks (STX) | 0.2129380871 | -0.67 ↓ % | -0.39 ↓ % | -4.91 ↓ % | 386.40 Million Dollars | 7.76 Million Dollars | 0.1849111760 |
| 89 | edgeX (EDGE) | 1.0872 | -3.23 ↓ % | 42.00 ↑ % | 97.72 ↑ % | 380.50 Million Dollars | 216.39 Million Dollars | 0.9441 |
| 90 | Tezos (XTZ) | 0.3514934496 | -0.84 ↓ % | 3.19 ↑ % | -0.02 ↓ % | 379.80 Million Dollars | 14.70 Million Dollars | 0.3052298817 |
| 91 | Dash (DASH) | 29.87 | -0.35 ↓ % | -1.22 ↓ % | -5.72 ↓ % | 377.89 Million Dollars | 45.34 Million Dollars | 25.94 |
| 92 | Sei (SEI) | 0.0545048446 | -1.01 ↓ % | 7.15 ↑ % | -0.72 ↓ % | 373.60 Million Dollars | 59.41 Million Dollars | 0.0473309170 |
| 93 | Decred (DCR) | 20.08 | -0.15 ↓ % | 0.89 ↑ % | -3.59 ↓ % | 348.44 Million Dollars | 2.37 Million Dollars | 17.44 |
| 94 | ether.fi (ETHFI) | 0.4379298893 | -0.50 ↓ % | 0.35 ↑ % | -6.07 ↓ % | 344.77 Million Dollars | 22.44 Million Dollars | 0.3802895573 |
| 95 | Sun [New] (SUN) | 0.0171322573 | 0.08 ↑ % | -0.35 ↓ % | 0.98 ↑ % | 329.40 Million Dollars | 16.49 Million Dollars | 0.0148773096 |
| 96 | APENFT (NFT) | 0.0000003318 | -0.06 ↓ % | 4.09 ↑ % | 0.82 ↑ % | 328.49 Million Dollars | 12.89 Million Dollars | 0.0000002881 |
| 97 | Venice Token (VVV) | 7.023 | -2.66 ↓ % | 0.76 ↑ % | 21.33 ↑ % | 317.76 Million Dollars | 15.79 Million Dollars | 6.099 |
| 98 | Gnosis (GNO) | 118.68 | 0.32 ↑ % | -1.32 ↓ % | 1.16 ↑ % | 313.22 Million Dollars | 2.89 Million Dollars | 103.06 |
| 99 | Curve DAO Token (CRV) | 0.2112108284 | -0.87 ↓ % | 2.15 ↑ % | -0.49 ↓ % | 313.17 Million Dollars | 42.68 Million Dollars | 0.1834112592 |
| 100 | BitTorrent [New] (BTT) | 0.0000003137 | 0.10 ↑ % | 1.06 ↑ % | -1.16 ↓ % | 309.66 Million Dollars | 7.20 Million Dollars | 0.0000002724 |
