Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,820.88 | -0.22 ↓ % | -3.23 ↓ % | -5.34 ↓ % | 1,713.20 Billion Dollars | 44.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,930.43 | -0.24 ↓ % | -5.19 ↓ % | -6.33 ↓ % | 353.69 Billion Dollars | 28.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 186.21 Billion Dollars | 94.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 848.54 | -0.47 ↓ % | -4.00 ↓ % | -5.67 ↓ % | 116.87 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8853 | -0.97 ↓ % | -5.35 ↓ % | -9.59 ↓ % | 114.04 Billion Dollars | 3.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 78.47 Billion Dollars | 12.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.52 | -0.88 ↓ % | -4.37 ↓ % | -7.13 ↓ % | 69.99 Billion Dollars | 4.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2780968814 | -0.26 ↓ % | 0.24 ↑ % | -1.83 ↓ % | 26.33 Billion Dollars | 793.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1283547734 | -0.52 ↓ % | -4.42 ↓ % | -10.39 ↓ % | 21.55 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3817673676 | -1.04 ↓ % | -4.16 ↓ % | -12.29 ↓ % | 13.71 Billion Dollars | 684.65 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 528.78 | -0.30 ↓ % | -6.03 ↓ % | -8.83 ↓ % | 10.56 Billion Dollars | 337.04 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.38 | -0.99 ↓ % | -5.87 ↓ % | -7.32 ↓ % | 9.22 Billion Dollars | 327.78 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.68 | -0.72 ↓ % | -5.35 ↓ % | -7.98 ↓ % | 8.84 Billion Dollars | 667.68 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.254 | 0.23 ↑ % | 1.21 ↑ % | -4.91 ↓ % | 8.53 Billion Dollars | 611.85 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 402.45 | -0.43 ↓ % | -2.35 ↓ % | 6.59 ↑ % | 7.42 Billion Dollars | 159.23 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2189358061 | -0.42 ↓ % | -4.87 ↓ % | -9.66 ↓ % | 7.08 Billion Dollars | 149.81 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 399.38 | -2.25 ↓ % | -1.75 ↓ % | -2.36 ↓ % | 6.57 Billion Dollars | 887.84 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 6.49 Billion Dollars | 89.87 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.61 | -0.68 ↓ % | -3.36 ↓ % | -8.41 ↓ % | 5.87 Billion Dollars | 463.85 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4511 | -0.99 ↓ % | -7.18 ↓ % | -10.19 ↓ % | 5.42 Billion Dollars | 867.10 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 106.69 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.34 | -0.75 ↓ % | -4.99 ↓ % | -9.30 ↓ % | 5.30 Billion Dollars | 411.90 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1117093332 | -1.18 ↓ % | -5.68 ↓ % | -17.34 ↓ % | 4.75 Billion Dollars | 141.32 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078093 | -0.61 ↓ % | -3.68 ↓ % | -7.84 ↓ % | 4.60 Billion Dollars | 119.99 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2804 | 1.64 ↑ % | -1.17 ↓ % | 16.05 ↑ % | 4.17 Billion Dollars | 247.83 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.86 Billion Dollars | 67.04 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4789 | -0.65 ↓ % | -5.57 ↓ % | -9.47 ↓ % | 3.62 Billion Dollars | 117.13 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0958116708 | -0.19 ↓ % | -1.58 ↓ % | -7.31 ↓ % | 3.58 Billion Dollars | 31.28 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1322251982 | -0.40 ↓ % | -4.98 ↓ % | -11.84 ↓ % | 3.53 Billion Dollars | 105.90 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.041 | -0.83 ↓ % | -5.58 ↓ % | -10.21 ↓ % | 3.18 Billion Dollars | 230.31 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8707 | -0.30 ↓ % | -4.76 ↓ % | -12.39 ↓ % | 3.08 Billion Dollars | 197.34 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 183.03 | -0.62 ↓ % | -3.97 ↓ % | -4.32 ↓ % | 2.80 Billion Dollars | 409.47 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 265.54 | -0.19 ↓ % | -6.96 ↓ % | -9.92 ↓ % | 2.79 Billion Dollars | 147.65 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 2.72 Billion Dollars | 830.51 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0703662468 | -1.01 ↓ % | -1.29 ↓ % | -4.62 ↓ % | 2.55 Billion Dollars | 21.84 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.486 | 0.16 ↑ % | -1.94 ↓ % | -1.64 ↓ % | 2.43 Billion Dollars | 67.82 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7789 | 0.56 ↑ % | 4.64 ↑ % | 39.67 ↑ % | 2.22 Billion Dollars | 17.92 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 105.41 | -0.78 ↓ % | -4.78 ↓ % | -4.73 ↓ % | 2.21 Billion Dollars | 36.44 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8171 | -1.00 ↓ % | -12.10 ↓ % | -14.46 ↓ % | 1.98 Billion Dollars | 520.98 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5286 | -0.13 ↓ % | -4.47 ↓ % | -12.92 ↓ % | 1.96 Billion Dollars | 183.88 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.27 | -0.48 ↓ % | -4.31 ↓ % | -8.67 ↓ % | 1.90 Billion Dollars | 90.46 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040109 | -0.52 ↓ % | -4.52 ↓ % | -15.79 ↓ % | 1.69 Billion Dollars | 360.87 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2178129762 | -0.81 ↓ % | -7.02 ↓ % | -20.70 ↓ % | 1.68 Billion Dollars | 206.59 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1986275791 | -0.18 ↓ % | -1.92 ↓ % | -9.96 ↓ % | 1.66 Billion Dollars | 18.97 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.004 | -0.67 ↓ % | -4.15 ↓ % | -13.11 ↓ % | 1.63 Billion Dollars | 117.98 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,306.21 | -0.15 ↓ % | -0.02 ↓ % | 2.67 ↑ % | 1.63 Billion Dollars | 157.00 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,315.92 | -0.15 ↓ % | -0.14 ↓ % | 2.70 ↑ % | 1.48 Billion Dollars | 205.66 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.43 Billion Dollars | 37.34 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.16 | -0.38 ↓ % | -4.22 ↓ % | -0.29 ↓ % | 1.32 Billion Dollars | 7.31 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5305 | -0.19 ↓ % | -6.14 ↓ % | -9.89 ↓ % | 1.31 Billion Dollars | 118.17 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0566231217 | -0.01 ↓ % | -5.84 ↓ % | 6.01 ↑ % | 1.30 Billion Dollars | 25.40 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4071095057 | -0.63 ↓ % | -9.08 ↓ % | -14.92 ↓ % | 1.29 Billion Dollars | 89.16 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1108077742 | -0.77 ↓ % | -5.61 ↓ % | -10.41 ↓ % | 1.17 Billion Dollars | 103.98 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5450 | -1.65 ↓ % | -5.41 ↓ % | -13.94 ↓ % | 1.16 Billion Dollars | 111.86 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0423929060 | -0.27 ↓ % | -5.86 ↓ % | -18.30 ↓ % | 1.15 Billion Dollars | 29.61 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1947927735 | -1.23 ↓ % | -5.20 ↓ % | -8.15 ↓ % | 1.09 Billion Dollars | 163.08 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.276 | -0.58 ↓ % | -3.25 ↓ % | -7.51 ↓ % | 1.06 Billion Dollars | 201.51 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9998 | 0.03 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 1.03 Billion Dollars | 39.97 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1138041078 | -0.26 ↓ % | -4.81 ↓ % | -15.06 ↓ % | 1.00 Billion Dollars | 53.92 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0594666306 | -0.85 ↓ % | -12.62 ↓ % | -86.79 ↓ % | 987.59 Million Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.032 | -0.29 ↓ % | -4.06 ↓ % | -9.60 ↓ % | 980.92 Million Dollars | 54.62 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0114493828 | -0.33 ↓ % | -6.17 ↓ % | -12.89 ↓ % | 920.88 Million Dollars | 6.60 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0105330816 | -0.74 ↓ % | -6.87 ↓ % | -16.06 ↓ % | 905.69 Million Dollars | 31.98 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.75 | -1.17 ↓ % | -3.58 ↓ % | -15.69 ↓ % | 902.48 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2396 | -0.76 ↓ % | -5.10 ↓ % | -17.45 ↓ % | 900.66 Million Dollars | 139.06 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0482906971 | 1.06 ↑ % | 2.52 ↑ % | -1.50 ↓ % | 894.56 Million Dollars | 38.59 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.533 | 0.73 ↑ % | 2.47 ↑ % | 23.92 ↑ % | 888.41 Million Dollars | 63.10 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024775718 | -1.66 ↓ % | -7.03 ↓ % | -19.75 ↓ % | 877.06 Million Dollars | 121.26 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.04 | -0.33 ↓ % | -3.21 ↓ % | -3.06 ↓ % | 806.44 Million Dollars | 4.05 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 776.02 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1175746638 | -0.22 ↓ % | -6.07 ↓ % | -10.62 ↓ % | 763.19 Million Dollars | 77.20 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3859 | -0.83 ↓ % | -6.78 ↓ % | -14.28 ↓ % | 718.71 Million Dollars | 37.80 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085879 | -0.45 ↓ % | -5.28 ↓ % | -9.31 ↓ % | 711.24 Million Dollars | 123.51 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.028 | -0.75 ↓ % | -6.40 ↓ % | -12.39 ↓ % | 681.81 Million Dollars | 64.06 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0099880177 | -0.37 ↓ % | -5.86 ↓ % | -12.79 ↓ % | 627.85 Million Dollars | 170.45 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1872914580 | -0.29 ↓ % | -5.24 ↓ % | -17.60 ↓ % | 587.52 Million Dollars | 27.88 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9055 | -0.26 ↓ % | -5.68 ↓ % | -7.74 ↓ % | 585.11 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7122 | -0.65 ↓ % | -5.43 ↓ % | -20.03 ↓ % | 581.23 Million Dollars | 26.72 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9983 | 0.00 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 568.57 Million Dollars | 4.81 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2861243111 | -0.97 ↓ % | -5.34 ↓ % | -10.25 ↓ % | 556.25 Million Dollars | 90.89 Million Dollars | 0.0000000000 |
| 81 | 0.2212870481 | -0.93 ↓ % | -5.68 ↓ % | -7.32 ↓ % | 511.63 Million Dollars | 75.19 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3548536539 | -0.55 ↓ % | -6.38 ↓ % | -9.89 ↓ % | 505.37 Million Dollars | 77.67 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.22 | -0.70 ↓ % | -3.50 ↓ % | -21.48 ↓ % | 503.46 Million Dollars | 119.88 Million Dollars | 0.0000000000 |
| 84 | Audiera (BEAT) | 3.149 | 4.80 ↑ % | 63.98 ↑ % | 81.31 ↑ % | 505.53 Million Dollars | 112.34 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2483859237 | -0.87 ↓ % | -7.18 ↓ % | -14.24 ↓ % | 494.03 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4606963725 | -0.47 ↓ % | -4.34 ↓ % | -7.07 ↓ % | 492.40 Million Dollars | 20.47 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9956 | -0.04 ↓ % | -0.11 ↓ % | -0.20 ↓ % | 492.32 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.880 | -0.66 ↓ % | -5.66 ↓ % | -13.72 ↓ % | 487.87 Million Dollars | 63.90 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5451 | -0.69 ↓ % | -6.84 ↓ % | -8.82 ↓ % | 487.10 Million Dollars | 96.61 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0053009572 | 0.22 ↑ % | -1.23 ↓ % | -0.28 ↓ % | 485.24 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5314 | -0.61 ↓ % | -9.23 ↓ % | -20.44 ↓ % | 481.18 Million Dollars | 33.32 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5157 | -0.37 ↓ % | -8.04 ↓ % | -21.65 ↓ % | 480.14 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2629094617 | -0.61 ↓ % | -6.46 ↓ % | -12.70 ↓ % | 477.08 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.7161 | -0.72 ↓ % | -7.52 ↓ % | -14.61 ↓ % | 469.81 Million Dollars | 79.56 Million Dollars | 0.0000000000 |
| 95 | Starknet (STRK) | 0.0965207192 | 0.48 ↑ % | -5.92 ↓ % | -12.58 ↓ % | 463.44 Million Dollars | 74.78 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7570 | -0.47 ↓ % | -4.39 ↓ % | -8.90 ↓ % | 460.75 Million Dollars | 47.73 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4333582189 | -0.19 ↓ % | -3.98 ↓ % | 27.29 ↑ % | 455.88 Million Dollars | 48.54 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0704070000 | -0.50 ↓ % | -4.84 ↓ % | -9.63 ↓ % | 436.09 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.5052 | -0.87 ↓ % | -8.37 ↓ % | -13.84 ↓ % | 431.56 Million Dollars | 70.87 Million Dollars | 0.0000000000 |
| 100 | Morpho (MORPHO) | 1.1246 | -2.30 ↓ % | -0.06 ↓ % | -6.44 ↓ % | 421.70 Million Dollars | 61.20 Million Dollars | 0.0000000000 |
