Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,560.67 | 0.54 ↑ % | 1.55 ↑ % | -2.11 ↓ % | 1,350.70 Billion Dollars | 45.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,964.95 | 0.93 ↑ % | 1.85 ↑ % | -4.32 ↓ % | 237.15 Billion Dollars | 21.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 183.68 Billion Dollars | 85.74 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4289 | 1.00 ↑ % | 2.01 ↑ % | 1.40 ↑ % | 87.19 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.00 | 0.95 ↑ % | 3.79 ↑ % | 1.46 ↑ % | 85.09 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 74.35 Billion Dollars | 11.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.19 | 0.95 ↑ % | 4.05 ↑ % | -0.39 ↓ % | 47.85 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2856270893 | 0.15 ↑ % | 0.85 ↑ % | 2.04 ↑ % | 27.06 Billion Dollars | 707.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1008609306 | 1.62 ↑ % | 3.61 ↑ % | 5.07 ↑ % | 17.03 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 562.55 | 0.73 ↑ % | 1.38 ↑ % | 2.02 ↑ % | 11.25 Billion Dollars | 496.40 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2838266545 | 0.63 ↑ % | 4.84 ↑ % | 4.58 ↑ % | 10.24 Billion Dollars | 464.52 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.691 | -0.01 ↓ % | 0.06 ↑ % | 3.06 ↑ % | 8.01 Billion Dollars | 3.47 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.69 | -0.02 ↓ % | 4.25 ↑ % | -6.85 ↓ % | 7.69 Billion Dollars | 228.02 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.847 | 0.93 ↑ % | 4.40 ↑ % | 0.57 ↑ % | 6.26 Billion Dollars | 620.97 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 6.23 Billion Dollars | 171.58 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 333.19 | 0.46 ↑ % | 1.80 ↑ % | -7.09 ↓ % | 6.15 Billion Dollars | 71.26 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1625252235 | 0.21 ↑ % | 2.88 ↑ % | 0.22 ↑ % | 6.14 Billion Dollars | 10.99 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 106.04 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1627387067 | 0.96 ↑ % | 2.45 ↑ % | -1.33 ↓ % | 5.35 Billion Dollars | 104.06 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.05 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0998785672 | 0.51 ↑ % | 2.73 ↑ % | 4.48 ↑ % | 4.30 Billion Dollars | 97.11 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 257.93 | 0.42 ↑ % | -0.92 ↓ % | -1.03 ↓ % | 4.27 Billion Dollars | 282.71 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.21 | 1.18 ↑ % | 5.62 ↑ % | 0.92 ↑ % | 4.24 Billion Dollars | 342.18 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 4.02 Billion Dollars | 233.37 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.120 | 0.84 ↑ % | 3.29 ↑ % | -0.28 ↓ % | 3.94 Billion Dollars | 289.10 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063912 | 1.09 ↑ % | 2.85 ↑ % | 1.27 ↑ % | 3.77 Billion Dollars | 148.02 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9570 | 0.96 ↑ % | 5.01 ↑ % | -1.53 ↓ % | 3.68 Billion Dollars | 542.58 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3555 | 0.16 ↑ % | -0.87 ↓ % | -6.87 ↓ % | 3.32 Billion Dollars | 90.75 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0782219136 | 0.23 ↑ % | 0.18 ↑ % | -0.52 ↓ % | 3.21 Billion Dollars | 10.94 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1144718605 | -1.58 ↓ % | -1.96 ↓ % | 7.83 ↑ % | 3.06 Billion Dollars | 127.35 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,053.09 | 0.05 ↑ % | 1.74 ↑ % | 0.96 ↑ % | 2.63 Billion Dollars | 340.65 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,080.70 | 0.02 ↑ % | 1.74 ↑ % | 0.96 ↑ % | 2.33 Billion Dollars | 400.20 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3475 | 1.66 ↑ % | 5.37 ↑ % | 2.43 ↑ % | 2.25 Billion Dollars | 119.45 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.445 | 1.34 ↑ % | 2.99 ↑ % | 0.10 ↑ % | 2.18 Billion Dollars | 214.99 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6247 | 0.17 ↑ % | 1.27 ↑ % | -1.44 ↓ % | 2.03 Billion Dollars | 27.90 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 179.71 | 0.53 ↑ % | 2.19 ↑ % | 9.83 ↑ % | 1.92 Billion Dollars | 126.31 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 116.86 | 0.63 ↑ % | -4.77 ↓ % | -1.10 ↓ % | 1.79 Billion Dollars | 453.37 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7103 | 0.22 ↑ % | 2.19 ↑ % | -3.38 ↓ % | 1.76 Billion Dollars | 104.84 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042503 | 0.78 ↑ % | 1.63 ↑ % | 12.43 ↑ % | 1.76 Billion Dollars | 323.17 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3556 | -0.05 ↓ % | 0.40 ↑ % | -0.14 ↓ % | 1.72 Billion Dollars | 10.80 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.58 | 0.41 ↑ % | 2.14 ↑ % | 3.27 ↑ % | 1.67 Billion Dollars | 17.78 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.341 | 0.25 ↑ % | 0.91 ↑ % | -2.47 ↓ % | 1.64 Billion Dollars | 20.86 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.60 Billion Dollars | 25.99 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1734855789 | 0.29 ↑ % | -4.53 ↓ % | 9.93 ↑ % | 1.57 Billion Dollars | 19.46 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 129.26 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0634173069 | 0.41 ↑ % | 0.23 ↑ % | -9.40 ↓ % | 1.46 Billion Dollars | 13.33 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.612 | 0.99 ↑ % | 4.76 ↑ % | 2.00 ↑ % | 1.34 Billion Dollars | 62.64 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0394 | 1.14 ↑ % | 4.66 ↑ % | 2.50 ↑ % | 1.34 Billion Dollars | 126.52 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2683344764 | 1.41 ↑ % | 3.86 ↑ % | 2.32 ↑ % | 1.31 Billion Dollars | 41.91 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.158 | 0.99 ↑ % | -0.08 ↓ % | -9.17 ↓ % | 1.18 Billion Dollars | 60.66 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.364 | 0.23 ↑ % | 2.80 ↑ % | 14.05 ↑ % | 1.17 Billion Dollars | 63.99 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3925957556 | 1.10 ↑ % | 5.62 ↑ % | -0.25 ↓ % | 1.12 Billion Dollars | 82.31 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.431 | 1.00 ↑ % | 1.62 ↑ % | 1.06 ↑ % | 1.11 Billion Dollars | 2.60 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1051321779 | 0.30 ↑ % | -0.11 ↓ % | 6.81 ↑ % | 1.11 Billion Dollars | 70.06 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 1.11 Billion Dollars | 18.16 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0601890060 | 0.36 ↑ % | 0.57 ↑ % | 4.99 ↑ % | 999.58 Million Dollars | 24.00 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1112123260 | 1.28 ↑ % | 2.40 ↑ % | -7.80 ↓ % | 914.72 Million Dollars | 114.56 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0311375703 | 0.78 ↑ % | 3.12 ↑ % | -2.83 ↓ % | 847.57 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.559 | 1.70 ↑ % | 4.25 ↑ % | 4.95 ↑ % | 827.40 Million Dollars | 212.47 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.168 | 0.48 ↑ % | 2.13 ↑ % | 1.32 ↑ % | 825.63 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 67.08 | 1.24 ↑ % | 1.44 ↑ % | -4.29 ↓ % | 809.88 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0909323644 | 1.30 ↑ % | 2.72 ↑ % | -3.40 ↓ % | 807.47 Million Dollars | 34.42 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0095241119 | 1.72 ↑ % | 3.01 ↑ % | -0.64 ↓ % | 807.79 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.5092 | 1.26 ↑ % | 8.97 ↑ % | 10.29 ↑ % | 782.83 Million Dollars | 55.46 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021051846 | 1.18 ↑ % | 3.05 ↑ % | -0.29 ↓ % | 745.24 Million Dollars | 87.21 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9585 | 1.93 ↑ % | 5.81 ↑ % | 1.39 ↑ % | 721.88 Million Dollars | 90.92 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0001 | -0.03 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 715.00 Million Dollars | 33.71 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0347996268 | -0.18 ↓ % | 0.17 ↑ % | -4.98 ↓ % | 693.67 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8772 | 1.42 ↑ % | 3.40 ↑ % | -7.61 ↓ % | 683.56 Million Dollars | 51.88 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078323694 | 0.47 ↑ % | 2.22 ↑ % | -4.36 ↓ % | 673.47 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5143 | -0.24 ↓ % | 10.03 ↑ % | 24.71 ↑ % | 575.05 Million Dollars | 37.80 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8783 | -0.25 ↓ % | 4.13 ↑ % | 4.00 ↑ % | 567.52 Million Dollars | 7.54 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000063853 | 1.87 ↑ % | 4.65 ↑ % | 1.50 ↑ % | 561.88 Million Dollars | 55.22 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0958925316 | 0.51 ↑ % | -3.86 ↓ % | -16.65 ↓ % | 558.75 Million Dollars | 162.80 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0298927874 | -0.29 ↓ % | 1.92 ↑ % | 23.76 ↑ % | 526.11 Million Dollars | 31.85 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1595682008 | 1.43 ↑ % | 5.74 ↑ % | 4.96 ↑ % | 517.62 Million Dollars | 29.30 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2815833131 | 1.55 ↑ % | 18.24 ↑ % | 25.27 ↑ % | 506.85 Million Dollars | 206.76 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9995 | -0.02 ↓ % | 0.12 ↑ % | 0.13 ↑ % | 494.25 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4863378948 | -0.54 ↓ % | -3.63 ↓ % | -15.90 ↓ % | 486.34 Million Dollars | 41.06 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0716365862 | 1.05 ↑ % | 2.67 ↑ % | -5.66 ↓ % | 482.35 Million Dollars | 39.18 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5870 | -0.81 ↓ % | 9.09 ↑ % | -18.12 ↓ % | 477.81 Million Dollars | 94.19 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2568781735 | 1.33 ↑ % | 4.11 ↑ % | -6.39 ↓ % | 466.13 Million Dollars | 10.61 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1774 | -0.02 ↓ % | 0.13 ↑ % | -0.82 ↓ % | 458.29 Million Dollars | 51.99 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0068741848 | 1.27 ↑ % | 5.49 ↑ % | 3.59 ↑ % | 432.11 Million Dollars | 106.31 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6541 | 2.00 ↑ % | 7.03 ↑ % | 10.22 ↑ % | 429.29 Million Dollars | 85.97 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2904 | 1.15 ↑ % | 3.43 ↑ % | 0.03 ↑ % | 427.58 Million Dollars | 31.30 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 33.62 | 1.18 ↑ % | -2.44 ↓ % | -11.55 ↓ % | 423.35 Million Dollars | 88.64 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3920178457 | 1.12 ↑ % | 3.90 ↑ % | -2.89 ↓ % | 421.82 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 23.67 | -0.40 ↓ % | 5.57 ↑ % | -3.71 ↓ % | 409.14 Million Dollars | 3.99 Million Dollars | 0.0000000000 |
| 90 | 0.1645630306 | 0.35 ↑ % | 2.35 ↑ % | -23.82 ↓ % | 396.71 Million Dollars | 81.28 Million Dollars | 0.0000000000 | |
| 91 | First Digital USD (FDUSD) | 0.9988 | -0.06 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 394.13 Million Dollars | 465.56 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.1136 | -0.02 ↓ % | 2.41 ↑ % | -3.28 ↓ % | 390.50 Million Dollars | 47.60 Million Dollars | 0.0000000000 |
| 93 | 0.1686957406 | 2.00 ↑ % | 5.20 ↑ % | 1.90 ↑ % | 384.75 Million Dollars | 38.84 Million Dollars | 0.0000000000 | |
| 94 | JUST (JST) | 0.0433838064 | 0.17 ↑ % | 3.70 ↑ % | 6.37 ↑ % | 382.43 Million Dollars | 25.48 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0360019277 | 0.92 ↑ % | -4.57 ↓ % | -11.97 ↓ % | 370.36 Million Dollars | 71.26 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4651 | 0.24 ↑ % | -0.82 ↓ % | -6.33 ↓ % | 366.27 Million Dollars | 53.70 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2471458041 | 0.65 ↑ % | 4.27 ↑ % | -1.71 ↓ % | 362.56 Million Dollars | 54.10 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4752541971 | 1.87 ↑ % | 5.04 ↑ % | -0.59 ↓ % | 353.62 Million Dollars | 29.81 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0563172742 | 0.49 ↑ % | 2.17 ↑ % | -2.53 ↓ % | 351.93 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.408 | 0.79 ↑ % | 1.00 ↑ % | 9.77 ↑ % | 340.66 Million Dollars | 132.90 Million Dollars | 0.0000000000 |
