Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,728.66 | -0.29 ↓ % | 0.20 ↑ % | -0.59 ↓ % | 1,812.26 Billion Dollars | 13.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,112.94 | -0.07 ↓ % | 0.69 ↑ % | -0.64 ↓ % | 375.72 Billion Dollars | 7.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 186.71 Billion Dollars | 40.84 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.087 | -0.72 ↓ % | -0.20 ↓ % | -0.20 ↓ % | 126.66 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 907.70 | -0.41 ↓ % | -0.01 ↓ % | 2.19 ↑ % | 125.02 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 138.02 | -0.47 ↓ % | 1.29 ↑ % | 2.50 ↑ % | 77.93 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 74.64 Billion Dollars | 3.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2989933905 | -0.20 ↓ % | 0.08 ↑ % | 1.54 ↑ % | 28.32 Billion Dollars | 519.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1378756161 | -1.95 ↓ % | -1.41 ↓ % | -8.84 ↓ % | 23.20 Billion Dollars | 569.82 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3898391905 | -1.10 ↓ % | 0.15 ↑ % | -2.24 ↓ % | 14.02 Billion Dollars | 289.89 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 653.54 | -0.16 ↓ % | 2.22 ↑ % | 1.90 ↑ % | 13.06 Billion Dollars | 636.27 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 509.00 | 1.82 ↑ % | 9.34 ↑ % | 17.46 ↑ % | 9.39 Billion Dollars | 154.27 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.17 | -0.43 ↓ % | 0.18 ↑ % | -2.31 ↓ % | 9.33 Billion Dollars | 197.62 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.052 | -0.01 ↓ % | 0.11 ↑ % | 1.23 ↑ % | 8.34 Billion Dollars | 630.63 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.38 | -0.73 ↓ % | 0.30 ↑ % | -6.43 ↓ % | 8.27 Billion Dollars | 89.65 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2249518268 | -1.32 ↓ % | -0.82 ↓ % | -4.12 ↓ % | 7.29 Billion Dollars | 80.36 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7964 | -1.74 ↓ % | -0.97 ↓ % | 5.59 ↑ % | 6.81 Billion Dollars | 362.96 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 391.97 | 0.15 ↑ % | 3.29 ↑ % | -22.98 ↓ % | 6.46 Billion Dollars | 584.15 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 6.34 Billion Dollars | 34.07 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 80.45 | -0.69 ↓ % | -1.24 ↓ % | -2.71 ↓ % | 6.17 Billion Dollars | 258.45 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.78 | -0.80 ↓ % | -0.26 ↓ % | -2.82 ↓ % | 5.93 Billion Dollars | 139.48 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 80.84 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1423879127 | 1.71 ↑ % | 6.69 ↑ % | -4.88 ↓ % | 5.31 Billion Dollars | 12.27 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085329 | -1.39 ↓ % | -1.28 ↓ % | -3.48 ↓ % | 5.03 Billion Dollars | 71.86 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1167770750 | -1.28 ↓ % | -1.99 ↓ % | -7.13 ↓ % | 5.00 Billion Dollars | 79.76 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1677439872 | -1.17 ↓ % | 0.40 ↑ % | -0.92 ↓ % | 4.49 Billion Dollars | 56.76 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7510 | -0.47 ↓ % | -0.80 ↓ % | -5.66 ↓ % | 4.24 Billion Dollars | 75.21 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1009204880 | -0.71 ↓ % | 0.02 ↑ % | -4.76 ↓ % | 3.90 Billion Dollars | 8.88 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.68 Billion Dollars | 25.06 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.463 | -0.78 ↓ % | -0.69 ↓ % | -7.99 ↓ % | 3.47 Billion Dollars | 121.43 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.076 | -1.39 ↓ % | -1.92 ↓ % | -4.09 ↓ % | 3.43 Billion Dollars | 66.45 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 3.40 Billion Dollars | 580.93 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9818 | -0.49 ↓ % | -0.21 ↓ % | -7.87 ↓ % | 3.19 Billion Dollars | 31.30 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 287.00 | -0.24 ↓ % | 1.34 ↑ % | 7.29 ↑ % | 3.03 Billion Dollars | 84.77 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 166.45 | -0.37 ↓ % | 0.41 ↑ % | 1.16 ↑ % | 2.55 Billion Dollars | 136.57 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000058668 | -2.13 ↓ % | -1.94 ↓ % | -16.03 ↓ % | 2.47 Billion Dollars | 265.79 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.508 | -0.33 ↓ % | -0.34 ↓ % | -1.09 ↓ % | 2.45 Billion Dollars | 32.98 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.94 | -0.13 ↓ % | 1.64 ↑ % | -1.89 ↓ % | 2.35 Billion Dollars | 11.67 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6907 | -1.30 ↓ % | -0.87 ↓ % | -2.64 ↓ % | 2.17 Billion Dollars | 83.02 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6941 | 0.22 ↑ % | 0.41 ↑ % | 6.57 ↑ % | 2.13 Billion Dollars | 6.93 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.42 | -0.94 ↓ % | -1.59 ↓ % | -3.26 ↓ % | 1.93 Billion Dollars | 43.22 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,502.51 | 0.05 ↑ % | 0.05 ↑ % | 3.77 ↑ % | 1.84 Billion Dollars | 49.85 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2315657470 | -1.08 ↓ % | 0.47 ↑ % | -7.47 ↓ % | 1.84 Billion Dollars | 64.70 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7137 | -1.19 ↓ % | -0.87 ↓ % | -8.31 ↓ % | 1.78 Billion Dollars | 105.38 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2086345163 | -0.10 ↓ % | -0.03 ↓ % | -2.49 ↓ % | 1.75 Billion Dollars | 4.73 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.168 | -1.42 ↓ % | -0.30 ↓ % | -2.07 ↓ % | 1.73 Billion Dollars | 47.80 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,507.42 | 0.08 ↑ % | -0.13 ↓ % | 3.51 ↑ % | 1.72 Billion Dollars | 72.33 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1624139457 | -2.55 ↓ % | -8.11 ↓ % | 34.12 ↑ % | 1.72 Billion Dollars | 472.24 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5713 | -1.66 ↓ % | -1.54 ↓ % | -5.11 ↓ % | 1.55 Billion Dollars | 50.92 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 5.21 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.86 | -0.24 ↓ % | -0.15 ↓ % | -1.85 ↓ % | 1.44 Billion Dollars | 1.43 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.502 | -2.90 ↓ % | 10.85 ↑ % | -6.83 ↓ % | 1.38 Billion Dollars | 22.31 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7880 | -1.30 ↓ % | -1.59 ↓ % | -7.04 ↓ % | 1.34 Billion Dollars | 55.27 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 1.34 Billion Dollars | 33.35 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0578689450 | -0.41 ↓ % | -1.01 ↓ % | -7.20 ↓ % | 1.33 Billion Dollars | 16.84 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.506 | -0.61 ↓ % | 7.68 ↑ % | 37.67 ↑ % | 1.30 Billion Dollars | 116.99 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0475384323 | -0.73 ↓ % | 2.22 ↑ % | -3.34 ↓ % | 1.29 Billion Dollars | 14.32 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.590 | -0.81 ↓ % | -0.17 ↓ % | 11.24 ↑ % | 1.26 Billion Dollars | 54.22 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3992548763 | -0.79 ↓ % | -0.31 ↓ % | -9.54 ↓ % | 1.26 Billion Dollars | 33.28 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0716736101 | -0.78 ↓ % | -0.13 ↓ % | -21.27 ↓ % | 1.19 Billion Dollars | 33.93 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1336383160 | -1.04 ↓ % | -0.40 ↓ % | -1.57 ↓ % | 1.18 Billion Dollars | 18.98 Million Dollars | 0.0000000000 |
| 62 | Arbitrum (ARB) | 0.2063739515 | -1.20 ↓ % | -1.97 ↓ % | -4.16 ↓ % | 1.18 Billion Dollars | 50.55 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.515 | -0.76 ↓ % | 1.88 ↑ % | 1.45 ↑ % | 1.10 Billion Dollars | 203.48 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4754 | -1.17 ↓ % | -0.88 ↓ % | -1.68 ↓ % | 1.08 Billion Dollars | 79.22 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0115702327 | -1.45 ↓ % | -1.83 ↓ % | -4.35 ↓ % | 994.87 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0484426988 | -0.49 ↓ % | -1.16 ↓ % | -7.68 ↓ % | 924.43 Million Dollars | 16.38 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0111610446 | -0.53 ↓ % | -0.25 ↓ % | -4.44 ↓ % | 923.24 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000104645 | -2.40 ↓ % | -1.71 ↓ % | -13.73 ↓ % | 920.83 Million Dollars | 68.36 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 75.71 | -1.53 ↓ % | 1.56 ↑ % | -4.96 ↓ % | 914.05 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9983 | -0.02 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 893.10 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024191463 | -2.66 ↓ % | 0.64 ↑ % | 2.29 ↑ % | 856.38 Million Dollars | 129.25 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.33 | -0.10 ↓ % | 0.32 ↑ % | -2.22 ↓ % | 805.88 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1204660130 | -0.98 ↓ % | -0.18 ↓ % | -4.22 ↓ % | 781.96 Million Dollars | 24.32 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0119963917 | -1.97 ↓ % | -0.75 ↓ % | -6.34 ↓ % | 754.10 Million Dollars | 112.06 Million Dollars | 0.0000000000 |
| 75 | Story (IP) | 2.160 | -0.81 ↓ % | 7.91 ↑ % | -1.86 ↓ % | 737.29 Million Dollars | 45.75 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0627 | -1.91 ↓ % | 0.27 ↑ % | 17.57 ↑ % | 697.26 Million Dollars | 95.04 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3829795157 | 0.04 ↑ % | -2.84 ↓ % | 15.31 ↑ % | 694.96 Million Dollars | 30.41 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2125432065 | -1.15 ↓ % | 0.32 ↑ % | -2.47 ↓ % | 678.10 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 2.013 | -1.07 ↓ % | -0.87 ↓ % | -1.27 ↓ % | 675.22 Million Dollars | 54.41 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 2.649 | -1.06 ↓ % | -4.24 ↓ % | 2.58 ↑ % | 662.23 Million Dollars | 15.71 Million Dollars | 0.0000000000 |
| 80 | 0.2870256871 | -0.64 ↓ % | 1.44 ↑ % | 9.62 ↑ % | 663.64 Million Dollars | 47.72 Million Dollars | 0.0000000000 | |
| 82 | Nexo (NEXO) | 0.9567 | -0.39 ↓ % | -0.43 ↓ % | 0.98 ↑ % | 618.19 Million Dollars | 6.52 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3176578241 | -1.25 ↓ % | -1.27 ↓ % | -0.82 ↓ % | 617.56 Million Dollars | 47.90 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5731 | -1.06 ↓ % | -1.65 ↓ % | 4.27 ↑ % | 614.22 Million Dollars | 19.17 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4015132058 | -0.48 ↓ % | -2.74 ↓ % | -5.20 ↓ % | 582.98 Million Dollars | 41.02 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5850 | -1.79 ↓ % | -0.20 ↓ % | -9.97 ↓ % | 544.66 Million Dollars | 6.93 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2714930525 | -1.86 ↓ % | -0.99 ↓ % | -3.69 ↓ % | 539.99 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6348 | -0.84 ↓ % | -0.70 ↓ % | -0.31 ↓ % | 537.42 Million Dollars | 24.71 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.194 | -1.14 ↓ % | -1.53 ↓ % | 0.80 ↑ % | 519.24 Million Dollars | 30.92 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0490057576 | 1.03 ↑ % | 7.11 ↑ % | 8.50 ↑ % | 500.40 Million Dollars | 200.78 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 495.85 Million Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5426 | -1.18 ↓ % | 0.20 ↑ % | -6.16 ↓ % | 494.19 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9975 | 0.00 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 493.26 Million Dollars | 7.22 Million Dollars | 0.0000000000 |
| 94 | FLOKI (FLOKI) | 0.0000515013 | -1.38 ↓ % | -1.00 ↓ % | -9.71 ↓ % | 491.30 Million Dollars | 26.14 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2918 | -0.09 ↓ % | -0.12 ↓ % | 9.85 ↑ % | 487.76 Million Dollars | 11.22 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7443 | -1.04 ↓ % | 0.57 ↑ % | -5.56 ↓ % | 487.36 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5504 | -1.48 ↓ % | 0.07 ↑ % | -4.09 ↓ % | 476.38 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.52 | -1.22 ↓ % | 0.94 ↑ % | -14.12 ↓ % | 470.88 Million Dollars | 53.94 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3955403344 | -0.66 ↓ % | -0.95 ↓ % | 8.09 ↑ % | 454.93 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0418945272 | -2.68 ↓ % | -1.22 ↓ % | 2.58 ↑ % | 447.15 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
