Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,836.24 | -0.34 ↓ % | -3.93 ↓ % | -4.98 ↓ % | 1,713.52 Billion Dollars | 42.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,935.99 | -0.66 ↓ % | -5.76 ↓ % | -5.89 ↓ % | 354.36 Billion Dollars | 27.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | -0.05 ↓ % | -0.02 ↓ % | 186.30 Billion Dollars | 94.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 853.72 | -0.40 ↓ % | -3.94 ↓ % | -4.35 ↓ % | 117.59 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8690 | -0.11 ↓ % | -6.31 ↓ % | -9.62 ↓ % | 113.06 Billion Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.04 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 78.33 Billion Dollars | 11.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.97 | -0.34 ↓ % | -4.25 ↓ % | -5.15 ↓ % | 70.80 Billion Dollars | 4.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2779401088 | -0.21 ↓ % | -1.49 ↓ % | -0.97 ↓ % | 26.32 Billion Dollars | 702.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1290565252 | -0.27 ↓ % | -5.50 ↓ % | -8.68 ↓ % | 19.64 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3823920960 | -0.27 ↓ % | -4.71 ↓ % | -11.16 ↓ % | 13.74 Billion Dollars | 665.60 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 534.65 | -0.13 ↓ % | -5.54 ↓ % | -7.57 ↓ % | 10.68 Billion Dollars | 347.88 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.66 | -1.57 ↓ % | -7.77 ↓ % | -7.03 ↓ % | 8.98 Billion Dollars | 361.51 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.76 | -0.41 ↓ % | -5.94 ↓ % | -6.64 ↓ % | 8.89 Billion Dollars | 664.53 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.232 | 0.08 ↑ % | 0.26 ↑ % | -4.03 ↓ % | 8.51 Billion Dollars | 564.87 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 410.63 | -0.13 ↓ % | 1.85 ↑ % | 9.33 ↑ % | 7.57 Billion Dollars | 160.58 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2180830743 | -0.31 ↓ % | -6.20 ↓ % | -9.00 ↓ % | 7.06 Billion Dollars | 148.67 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 402.14 | -1.15 ↓ % | 0.73 ↑ % | -0.01 ↓ % | 6.61 Billion Dollars | 867.01 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 6.49 Billion Dollars | 90.16 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.58 | 0.13 ↑ % | -3.46 ↓ % | -6.84 ↓ % | 5.95 Billion Dollars | 437.45 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4555 | -0.13 ↓ % | -6.95 ↓ % | -8.69 ↓ % | 5.44 Billion Dollars | 831.88 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 112.53 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.25 | -0.39 ↓ % | -6.50 ↓ % | -10.20 ↓ % | 5.26 Billion Dollars | 399.24 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1133098791 | -0.20 ↓ % | -5.29 ↓ % | -15.39 ↓ % | 4.81 Billion Dollars | 133.10 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078252 | -0.02 ↓ % | -4.57 ↓ % | -7.63 ↓ % | 4.61 Billion Dollars | 119.20 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2437 | -1.53 ↓ % | -2.52 ↓ % | 10.63 ↑ % | 4.05 Billion Dollars | 239.61 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 66.34 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4944 | -0.14 ↓ % | -4.46 ↓ % | -7.35 ↓ % | 3.66 Billion Dollars | 118.81 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1329319632 | -0.35 ↓ % | -4.45 ↓ % | -12.15 ↓ % | 3.55 Billion Dollars | 100.41 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0935713229 | -1.39 ↓ % | -4.35 ↓ % | -9.75 ↓ % | 3.50 Billion Dollars | 33.56 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.048 | -0.47 ↓ % | -6.44 ↓ % | -7.85 ↓ % | 3.18 Billion Dollars | 229.70 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8867 | -0.38 ↓ % | -5.17 ↓ % | -11.03 ↓ % | 3.10 Billion Dollars | 196.27 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 188.07 | -1.83 ↓ % | -2.81 ↓ % | -0.95 ↓ % | 2.88 Billion Dollars | 444.45 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 267.21 | -0.38 ↓ % | -6.12 ↓ % | -7.96 ↓ % | 2.81 Billion Dollars | 142.33 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 880.04 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0711581390 | -0.05 ↓ % | -4.67 ↓ % | -1.07 ↓ % | 2.57 Billion Dollars | 21.76 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.467 | -0.85 ↓ % | -2.75 ↓ % | -2.48 ↓ % | 2.42 Billion Dollars | 68.71 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.18 | -0.96 ↓ % | -4.51 ↓ % | -3.27 ↓ % | 2.23 Billion Dollars | 31.54 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6978 | -0.88 ↓ % | -4.83 ↓ % | 31.45 ↑ % | 2.12 Billion Dollars | 15.68 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8201 | 0.34 ↑ % | -12.49 ↓ % | -12.84 ↓ % | 1.98 Billion Dollars | 641.19 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5425 | -0.42 ↓ % | -4.98 ↓ % | -10.73 ↓ % | 1.98 Billion Dollars | 181.45 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.20 | -0.58 ↓ % | -6.57 ↓ % | -8.65 ↓ % | 1.89 Billion Dollars | 93.29 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040289 | 0.06 ↑ % | -6.55 ↓ % | -13.57 ↓ % | 1.69 Billion Dollars | 340.41 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2159266619 | -0.16 ↓ % | -9.31 ↓ % | -20.37 ↓ % | 1.66 Billion Dollars | 200.09 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1953191614 | -0.72 ↓ % | -4.85 ↓ % | -11.59 ↓ % | 1.63 Billion Dollars | 18.75 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.999 | -0.06 ↓ % | -5.06 ↓ % | -11.50 ↓ % | 1.63 Billion Dollars | 109.91 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,289.48 | -0.52 ↓ % | -0.94 ↓ % | 2.24 ↑ % | 1.62 Billion Dollars | 144.23 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,299.36 | -0.50 ↓ % | -0.97 ↓ % | 2.24 ↑ % | 1.48 Billion Dollars | 205.73 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.02 ↑ % | -0.03 ↓ % | 0.10 ↑ % | 1.43 Billion Dollars | 40.07 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.28 | -0.46 ↓ % | -3.24 ↓ % | 0.68 ↑ % | 1.33 Billion Dollars | 7.46 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5349 | 0.12 ↑ % | -7.08 ↓ % | -12.13 ↓ % | 1.32 Billion Dollars | 115.12 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0570978069 | -1.46 ↓ % | -1.48 ↓ % | 6.87 ↑ % | 1.31 Billion Dollars | 23.42 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4063291546 | 0.54 ↑ % | -9.64 ↓ % | -15.02 ↓ % | 1.28 Billion Dollars | 88.81 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1117504644 | -0.47 ↓ % | -7.04 ↓ % | -9.35 ↓ % | 1.18 Billion Dollars | 105.94 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5704 | -0.77 ↓ % | -4.89 ↓ % | -11.46 ↓ % | 1.18 Billion Dollars | 111.60 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0426010954 | -0.31 ↓ % | -4.39 ↓ % | -17.31 ↓ % | 1.15 Billion Dollars | 27.87 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1958868515 | 0.31 ↑ % | -5.81 ↓ % | -7.57 ↓ % | 1.10 Billion Dollars | 160.69 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.272 | -0.09 ↓ % | -3.77 ↓ % | -7.48 ↓ % | 1.05 Billion Dollars | 181.56 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 34.99 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1141422319 | -0.14 ↓ % | -5.56 ↓ % | -14.11 ↓ % | 1.01 Billion Dollars | 48.55 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.042 | -0.04 ↓ % | -4.59 ↓ % | -8.32 ↓ % | 986.28 Million Dollars | 52.24 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0579675633 | -2.96 ↓ % | -12.29 ↓ % | -87.13 ↓ % | 962.69 Million Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0114011214 | -0.31 ↓ % | -6.25 ↓ % | -12.09 ↓ % | 916.99 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2580 | -0.31 ↓ % | -5.69 ↓ % | -15.73 ↓ % | 914.10 Million Dollars | 128.81 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104965092 | -0.68 ↓ % | -7.48 ↓ % | -16.00 ↓ % | 902.54 Million Dollars | 32.71 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0487390066 | -0.53 ↓ % | 3.16 ↑ % | 1.06 ↑ % | 902.86 Million Dollars | 47.06 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.29 | -0.69 ↓ % | -4.59 ↓ % | -15.29 ↓ % | 896.93 Million Dollars | 16.17 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.472 | -2.13 ↓ % | 7.36 ↑ % | 20.77 ↑ % | 873.04 Million Dollars | 64.44 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024513833 | -0.92 ↓ % | -8.76 ↓ % | -18.72 ↓ % | 867.79 Million Dollars | 121.88 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.16 | -0.32 ↓ % | -3.38 ↓ % | -1.77 ↓ % | 815.40 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 786.83 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1184431715 | -0.10 ↓ % | -5.51 ↓ % | -9.75 ↓ % | 768.83 Million Dollars | 77.34 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4049 | -0.30 ↓ % | -6.61 ↓ % | -13.68 ↓ % | 728.57 Million Dollars | 37.35 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086848 | 0.15 ↑ % | -5.94 ↓ % | -7.79 ↓ % | 719.27 Million Dollars | 108.77 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9936 | -0.27 ↓ % | -7.85 ↓ % | -13.62 ↓ % | 670.29 Million Dollars | 66.54 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0100196860 | -0.52 ↓ % | -5.08 ↓ % | -13.61 ↓ % | 629.84 Million Dollars | 158.73 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1880090573 | -0.14 ↓ % | -4.55 ↓ % | -16.38 ↓ % | 589.77 Million Dollars | 25.41 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9108 | 0.03 ↑ % | -4.78 ↓ % | -6.06 ↓ % | 588.51 Million Dollars | 8.79 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7058 | -0.21 ↓ % | -6.55 ↓ % | -19.59 ↓ % | 579.11 Million Dollars | 25.50 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9989 | -0.05 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 568.90 Million Dollars | 4.79 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2891114910 | -0.04 ↓ % | -6.30 ↓ % | -8.99 ↓ % | 562.06 Million Dollars | 89.00 Million Dollars | 0.0000000000 |
| 81 | 0.2208876293 | -0.46 ↓ % | -7.86 ↓ % | -7.59 ↓ % | 510.70 Million Dollars | 73.32 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3558048851 | 0.69 ↑ % | -6.38 ↓ % | -8.63 ↓ % | 506.76 Million Dollars | 81.87 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.93 | -0.55 ↓ % | -4.58 ↓ % | -16.67 ↓ % | 499.84 Million Dollars | 117.20 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2487174566 | -0.30 ↓ % | -8.05 ↓ % | -13.51 ↓ % | 494.69 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9963 | 0.02 ↑ % | -0.02 ↓ % | -0.20 ↓ % | 492.69 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.924 | -0.07 ↓ % | -6.44 ↓ % | -11.43 ↓ % | 492.30 Million Dollars | 63.64 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5488 | -0.19 ↓ % | -8.63 ↓ % | -8.13 ↓ % | 490.40 Million Dollars | 97.21 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4562376910 | -0.14 ↓ % | -6.12 ↓ % | -6.81 ↓ % | 487.64 Million Dollars | 20.65 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0052999375 | 0.05 ↑ % | -1.18 ↓ % | 14.02 ↑ % | 485.97 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5299 | -0.73 ↓ % | -8.37 ↓ % | -20.47 ↓ % | 479.76 Million Dollars | 32.10 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.0961560390 | -0.84 ↓ % | -7.94 ↓ % | -11.47 ↓ % | 477.39 Million Dollars | 71.11 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7781 | -0.11 ↓ % | -2.84 ↓ % | -6.53 ↓ % | 473.62 Million Dollars | 44.82 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.5070 | -0.53 ↓ % | -6.80 ↓ % | -21.66 ↓ % | 471.97 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2601964750 | -0.05 ↓ % | -7.24 ↓ % | -12.96 ↓ % | 472.15 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.7108 | -0.02 ↓ % | -8.40 ↓ % | -15.89 ↓ % | 466.37 Million Dollars | 76.26 Million Dollars | 0.0000000000 |
| 96 | Audiera (BEAT) | 2.867 | -6.32 ↓ % | 26.85 ↑ % | 79.52 ↑ % | 460.13 Million Dollars | 103.39 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4407246390 | 1.78 ↑ % | 25.97 ↑ % | 150.85 ↑ % | 440.72 Million Dollars | 83.42 Million Dollars | 0.0000000000 |
| 98 | Merlin Chain (MERL) | 0.4119286980 | -0.51 ↓ % | -9.15 ↓ % | 19.25 ↑ % | 433.34 Million Dollars | 48.29 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.5047 | 0.21 ↑ % | -8.36 ↓ % | -13.88 ↓ % | 431.35 Million Dollars | 63.43 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0692056718 | -1.06 ↓ % | -6.31 ↓ % | -10.92 ↓ % | 428.66 Million Dollars | 17.50 Million Dollars | 0.0000000000 |
