Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,566.31 | -0.08 ↓ % | 2.51 ↑ % | 0.41 ↑ % | 1,431.43 Billion Dollars | 44.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,122.39 | -0.08 ↓ % | 3.74 ↑ % | 1.72 ↑ % | 256.16 Billion Dollars | 23.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 184.00 Billion Dollars | 87.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 661.74 | 0.41 ↑ % | 2.25 ↑ % | 1.66 ↑ % | 90.23 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4127 | 0.33 ↑ % | 2.48 ↑ % | 0.09 ↑ % | 86.50 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 78.87 Billion Dollars | 12.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.46 | 0.59 ↑ % | 5.15 ↑ % | 1.53 ↑ % | 51.66 Billion Dollars | 4.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2903905926 | 0.04 ↑ % | 0.05 ↑ % | 1.86 ↑ % | 27.51 Billion Dollars | 420.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0969844461 | 0.15 ↑ % | 5.02 ↑ % | 3.13 ↑ % | 14.88 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.29 | 2.01 ↑ % | 5.40 ↑ % | 25.49 ↑ % | 9.85 Billion Dollars | 399.22 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2718614337 | 0.83 ↑ % | 4.25 ↑ % | 0.39 ↑ % | 9.81 Billion Dollars | 453.72 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 467.46 | 0.51 ↑ % | 2.41 ↑ % | 1.07 ↑ % | 9.35 Billion Dollars | 309.84 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.086 | -0.02 ↓ % | -0.84 ↓ % | 0.35 ↑ % | 8.37 Billion Dollars | 1.67 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 358.90 | 1.03 ↑ % | 2.35 ↑ % | -1.07 ↓ % | 6.62 Billion Dollars | 78.59 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.318 | 0.67 ↑ % | 4.11 ↑ % | 0.46 ↑ % | 6.60 Billion Dollars | 699.76 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 5.92 Billion Dollars | 70.04 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1485150000 | 0.43 ↑ % | -2.49 ↓ % | -4.72 ↓ % | 5.65 Billion Dollars | 265.41 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1629454657 | 0.58 ↑ % | 2.63 ↑ % | 2.61 ↑ % | 5.38 Billion Dollars | 103.58 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 236.58 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.61 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.950 | 1.28 ↑ % | 4.65 ↑ % | 5.51 ↑ % | 4.30 Billion Dollars | 294.79 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.27 | 0.38 ↑ % | 1.15 ↑ % | -0.90 ↓ % | 4.25 Billion Dollars | 288.84 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0967733109 | 0.90 ↑ % | 2.66 ↑ % | -3.74 ↓ % | 4.19 Billion Dollars | 85.64 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 4.11 Billion Dollars | 142.55 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0268 | 1.99 ↑ % | 5.80 ↑ % | 7.21 ↑ % | 4.00 Billion Dollars | 530.36 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 214.53 | 0.58 ↑ % | 0.57 ↑ % | -5.81 ↓ % | 3.56 Billion Dollars | 344.94 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059953 | 0.21 ↑ % | 4.38 ↑ % | 7.22 ↑ % | 3.53 Billion Dollars | 156.63 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3102 | -0.05 ↓ % | -1.97 ↓ % | -2.29 ↓ % | 3.22 Billion Dollars | 93.01 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0767929480 | 0.42 ↑ % | 1.78 ↑ % | -0.65 ↓ % | 3.16 Billion Dollars | 8.28 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,092.79 | 0.05 ↑ % | -0.67 ↓ % | -0.27 ↓ % | 2.88 Billion Dollars | 427.07 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1025302301 | 0.52 ↑ % | 1.58 ↑ % | -0.36 ↓ % | 2.84 Billion Dollars | 66.66 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2891392152 | -1.72 ↓ % | 32.44 ↑ % | 43.32 ↑ % | 2.79 Billion Dollars | 113.25 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5390 | 0.35 ↑ % | 1.76 ↑ % | 0.20 ↑ % | 2.58 Billion Dollars | 107.36 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,124.54 | 0.07 ↑ % | -0.79 ↓ % | -0.37 ↓ % | 2.56 Billion Dollars | 311.87 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.005 | 0.86 ↑ % | 3.23 ↑ % | -0.04 ↓ % | 2.54 Billion Dollars | 233.09 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 226.50 | 2.54 ↑ % | 12.76 ↑ % | 20.42 ↑ % | 2.44 Billion Dollars | 252.75 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7246 | 0.23 ↑ % | 4.66 ↑ % | 3.82 ↑ % | 2.38 Billion Dollars | 40.65 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 96.08 | -0.04 ↓ % | 1.47 ↑ % | -3.96 ↓ % | 2.02 Billion Dollars | 37.14 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0831376639 | 0.85 ↑ % | 4.76 ↑ % | 8.20 ↑ % | 1.92 Billion Dollars | 26.59 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4590 | -0.70 ↓ % | 1.25 ↑ % | -0.54 ↓ % | 1.86 Billion Dollars | 9.12 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.4134 | 2.16 ↑ % | 9.24 ↑ % | 9.52 ↑ % | 1.82 Billion Dollars | 302.52 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 115.47 | 1.45 ↑ % | 5.86 ↑ % | -2.12 ↓ % | 1.78 Billion Dollars | 336.51 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7084 | -0.12 ↓ % | 0.51 ↑ % | 0.85 ↑ % | 1.75 Billion Dollars | 109.94 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.75 Billion Dollars | 84.54 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 128.06 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.164 | -0.01 ↓ % | -0.40 ↓ % | -2.00 ↓ % | 1.51 Billion Dollars | 9.43 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.684 | 0.17 ↑ % | 4.10 ↑ % | 5.30 ↑ % | 1.47 Billion Dollars | 123.22 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034540 | 1.20 ↑ % | 4.23 ↑ % | -1.39 ↓ % | 1.43 Billion Dollars | 350.61 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.421 | 0.54 ↑ % | 1.90 ↑ % | -3.27 ↓ % | 1.31 Billion Dollars | 55.58 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2663755518 | 0.84 ↑ % | 5.12 ↑ % | -0.44 ↓ % | 1.30 Billion Dollars | 42.16 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.11 Billion Dollars | 5.28 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3678385512 | 0.95 ↑ % | 4.09 ↑ % | -9.95 ↓ % | 1.07 Billion Dollars | 180.16 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.088 | 0.74 ↑ % | 0.83 ↑ % | 1.01 ↑ % | 1.07 Billion Dollars | 2.36 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1000250953 | 0.63 ↑ % | 2.17 ↑ % | -1.50 ↓ % | 1.06 Billion Dollars | 59.15 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 1.00 Billion Dollars | 86.16 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1100498055 | 1.70 ↑ % | 4.62 ↑ % | -4.46 ↓ % | 934.56 Million Dollars | 95.90 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8525 | 0.49 ↑ % | 1.00 ↑ % | 0.23 ↑ % | 921.43 Million Dollars | 42.27 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7359 | 1.89 ↑ % | 14.63 ↑ % | 23.15 ↑ % | 900.46 Million Dollars | 91.58 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0520540135 | 2.19 ↑ % | 10.76 ↑ % | -13.29 ↓ % | 864.48 Million Dollars | 57.27 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0308379608 | 0.22 ↑ % | 1.47 ↑ % | 0.32 ↑ % | 841.15 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.100 | 0.50 ↑ % | 1.18 ↑ % | -0.45 ↓ % | 817.81 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0917807087 | 0.90 ↑ % | 6.91 ↑ % | 4.64 ↑ % | 815.90 Million Dollars | 35.39 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 2.003 | 0.51 ↑ % | 4.47 ↑ % | 2.36 ↑ % | 806.32 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.89 | 0.97 ↑ % | 2.95 ↑ % | -2.74 ↓ % | 783.40 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0089945003 | 0.10 ↑ % | 0.52 ↑ % | -2.80 ↓ % | 765.87 Million Dollars | 4.65 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9368 | 1.75 ↑ % | -0.40 ↓ % | -7.28 ↓ % | 742.83 Million Dollars | 71.94 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0021802410 | 1.58 ↑ % | 7.99 ↑ % | 8.19 ↑ % | 724.05 Million Dollars | 113.97 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.927 | -0.70 ↓ % | 2.25 ↑ % | -9.81 ↓ % | 680.46 Million Dollars | 305.71 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8891 | 0.41 ↑ % | 2.14 ↑ % | -12.49 ↓ % | 676.90 Million Dollars | 110.59 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0328280093 | -0.01 ↓ % | 1.48 ↑ % | -5.23 ↓ % | 654.50 Million Dollars | 16.45 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073597854 | 0.80 ↑ % | 4.03 ↑ % | 0.04 ↑ % | 632.83 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.071 | -0.03 ↓ % | 1.17 ↑ % | 9.27 ↑ % | 630.47 Million Dollars | 74.56 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1035413241 | 1.54 ↑ % | 3.78 ↑ % | -0.52 ↓ % | 614.94 Million Dollars | 67.06 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0289558174 | -0.46 ↓ % | 1.21 ↑ % | 5.62 ↑ % | 602.76 Million Dollars | 25.33 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9230 | 0.78 ↑ % | 2.06 ↑ % | 3.14 ↑ % | 596.38 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1667882867 | 0.56 ↑ % | 1.53 ↑ % | -11.25 ↓ % | 583.32 Million Dollars | 30.84 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062981 | 0.76 ↑ % | 6.41 ↑ % | 2.06 ↑ % | 554.20 Million Dollars | 50.83 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 494.41 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7417 | 1.56 ↑ % | 7.69 ↑ % | 2.71 ↑ % | 486.78 Million Dollars | 79.69 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0537868695 | -0.28 ↓ % | 2.01 ↑ % | 9.45 ↑ % | 474.14 Million Dollars | 25.97 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 27.27 | 1.17 ↑ % | -0.60 ↓ % | -13.45 ↓ % | 472.27 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2594942179 | 0.49 ↑ % | 2.16 ↑ % | -2.38 ↓ % | 470.88 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0074478717 | 1.35 ↑ % | 5.25 ↑ % | 3.97 ↑ % | 468.18 Million Dollars | 95.35 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4096 | 0.36 ↑ % | 2.39 ↑ % | 0.94 ↑ % | 465.17 Million Dollars | 29.23 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1521 | 0.01 ↑ % | -0.26 ↓ % | -0.69 ↓ % | 447.77 Million Dollars | 49.39 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0659607576 | 0.28 ↑ % | 5.06 ↑ % | -2.91 ↓ % | 444.14 Million Dollars | 52.84 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2433354299 | -2.45 ↓ % | -2.55 ↓ % | -12.65 ↓ % | 438.00 Million Dollars | 116.85 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5777 | 0.48 ↑ % | 1.91 ↑ % | 4.90 ↑ % | 429.87 Million Dollars | 26.59 Million Dollars | 0.0000000000 |
| 89 | 0.1866108261 | 0.59 ↑ % | 17.13 ↑ % | 21.47 ↑ % | 421.81 Million Dollars | 147.72 Million Dollars | 0.0000000000 | |
| 90 | Dash (DASH) | 33.40 | 0.40 ↑ % | 3.27 ↑ % | -3.75 ↓ % | 421.62 Million Dollars | 56.28 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3699955921 | 0.28 ↑ % | 2.10 ↑ % | -4.37 ↓ % | 398.95 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0376529889 | 0.58 ↑ % | -1.79 ↓ % | 1.27 ↑ % | 388.80 Million Dollars | 44.46 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0005 | -0.02 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 375.02 Million Dollars | 418.30 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 18.77 | 0.63 ↑ % | 23.74 ↑ % | 1.77 ↑ % | 367.95 Million Dollars | 46.07 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2419513356 | 0.66 ↑ % | 3.48 ↑ % | -4.42 ↓ % | 356.50 Million Dollars | 54.67 Million Dollars | 0.0000000000 |
| 96 | DeXe (DEXE) | 4.250 | 0.83 ↑ % | -0.48 ↓ % | 18.41 ↑ % | 355.90 Million Dollars | 8.32 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.3551068172 | -1.73 ↓ % | -1.74 ↓ % | 0.13 ↑ % | 355.11 Million Dollars | 26.14 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0551937311 | 0.30 ↑ % | -0.16 ↓ % | 1.35 ↑ % | 345.83 Million Dollars | 9.35 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.62 | 0.58 ↑ % | 1.88 ↑ % | -1.00 ↓ % | 344.75 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 100 | 0.1345953121 | -1.12 ↓ % | 5.37 ↑ % | -27.72 ↓ % | 338.65 Million Dollars | 56.47 Million Dollars | 0.0000000000 |
