Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,698.92 | -1.01 ↓ % | -2.01 ↓ % | 0.60 ↑ % | 1,333.65 Billion Dollars | 52.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,987.71 | -2.25 ↓ % | -2.60 ↓ % | 3.34 ↑ % | 239.90 Billion Dollars | 28.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 183.65 Billion Dollars | 105.15 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3939 | -1.98 ↓ % | -3.46 ↓ % | 0.08 ↑ % | 85.06 Billion Dollars | 4.18 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 617.33 | -0.96 ↓ % | -1.06 ↓ % | 2.88 ↑ % | 84.18 Billion Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.03 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 75.29 Billion Dollars | 15.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.67 | -2.12 ↓ % | -3.24 ↓ % | 5.10 ↑ % | 48.15 Billion Dollars | 5.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2854056909 | -0.30 ↓ % | 0.14 ↑ % | 1.10 ↑ % | 27.04 Billion Dollars | 545.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0963026254 | -2.36 ↓ % | -5.97 ↓ % | -0.60 ↓ % | 16.27 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2852520247 | -2.27 ↓ % | -3.00 ↓ % | 5.93 ↑ % | 10.29 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 480.87 | -1.85 ↓ % | -6.28 ↓ % | -12.81 ↓ % | 9.62 Billion Dollars | 436.60 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.735 | -0.09 ↓ % | -0.45 ↓ % | 0.57 ↑ % | 8.05 Billion Dollars | 662.78 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.31 | -0.66 ↓ % | -0.54 ↓ % | -0.11 ↓ % | 7.32 Billion Dollars | 348.26 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1687949817 | -1.09 ↓ % | 4.41 ↑ % | 7.12 ↑ % | 6.39 Billion Dollars | 37.50 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.923 | -2.13 ↓ % | -5.05 ↓ % | 5.81 ↑ % | 6.32 Billion Dollars | 493.50 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 336.71 | -0.43 ↓ % | -0.90 ↓ % | 2.13 ↑ % | 6.21 Billion Dollars | 98.66 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 6.06 Billion Dollars | 187.75 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.03 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 138.18 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1594906539 | -1.64 ↓ % | -3.27 ↓ % | 0.74 ↑ % | 5.25 Billion Dollars | 142.22 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 4.70 Billion Dollars | 4.25 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0995781713 | -2.10 ↓ % | -2.32 ↓ % | 2.80 ↑ % | 4.28 Billion Dollars | 142.03 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.79 | -1.83 ↓ % | -5.80 ↓ % | 5.57 ↑ % | 4.21 Billion Dollars | 408.39 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.17 Billion Dollars | 318.28 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 239.60 | -0.71 ↓ % | -4.66 ↓ % | -7.79 ↓ % | 3.97 Billion Dollars | 385.51 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.154 | -1.74 ↓ % | -6.10 ↓ % | 3.41 ↑ % | 3.95 Billion Dollars | 541.15 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9179 | -2.66 ↓ % | -4.22 ↓ % | 0.95 ↑ % | 3.53 Billion Dollars | 918.48 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059378 | -1.68 ↓ % | -6.46 ↓ % | -3.58 ↓ % | 3.50 Billion Dollars | 148.89 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1157261831 | -0.99 ↓ % | -2.42 ↓ % | -1.29 ↓ % | 3.20 Billion Dollars | 126.34 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0763992177 | -1.62 ↓ % | -3.42 ↓ % | -1.51 ↓ % | 3.14 Billion Dollars | 12.34 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2781 | -1.35 ↓ % | -4.27 ↓ % | -5.95 ↓ % | 3.13 Billion Dollars | 131.95 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,161.02 | 0.03 ↑ % | -0.53 ↓ % | 3.57 ↑ % | 2.69 Billion Dollars | 406.17 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5480 | -4.32 ↓ % | 0.78 ↑ % | 21.72 ↑ % | 2.58 Billion Dollars | 731.58 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,192.77 | 0.00 ↓ % | -0.56 ↓ % | 3.65 ↑ % | 2.46 Billion Dollars | 338.18 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.742 | -1.93 ↓ % | -6.46 ↓ % | 12.08 ↑ % | 2.37 Billion Dollars | 352.97 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6358 | -1.18 ↓ % | 1.66 ↑ % | 3.24 ↑ % | 2.07 Billion Dollars | 70.21 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 177.65 | -2.59 ↓ % | -2.45 ↓ % | 1.15 ↑ % | 1.90 Billion Dollars | 156.01 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4083 | 0.51 ↑ % | 2.90 ↑ % | 4.91 ↑ % | 1.79 Billion Dollars | 9.13 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 113.88 | -0.14 ↓ % | -6.18 ↓ % | -6.99 ↓ % | 1.75 Billion Dollars | 888.53 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6905 | -1.54 ↓ % | -3.14 ↓ % | 0.32 ↑ % | 1.71 Billion Dollars | 123.37 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0002 | -0.02 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 1.67 Billion Dollars | 115.39 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.91 | -1.19 ↓ % | -1.37 ↓ % | -1.27 ↓ % | 1.62 Billion Dollars | 34.29 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0687103625 | -1.19 ↓ % | -0.51 ↓ % | 10.19 ↑ % | 1.58 Billion Dollars | 23.49 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000038038 | -2.42 ↓ % | -10.84 ↓ % | -8.53 ↓ % | 1.57 Billion Dollars | 585.27 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.56 Billion Dollars | 200.02 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.230 | 0.01 ↑ % | -0.78 ↓ % | -3.79 ↓ % | 1.56 Billion Dollars | 20.74 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1655259943 | -1.50 ↓ % | -3.60 ↓ % | -9.23 ↓ % | 1.54 Billion Dollars | 13.72 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0941 | -2.27 ↓ % | -2.93 ↓ % | 10.30 ↑ % | 1.41 Billion Dollars | 306.87 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.727 | -1.63 ↓ % | -6.46 ↓ % | 6.40 ↑ % | 1.36 Billion Dollars | 93.41 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.337 | -3.25 ↓ % | -1.00 ↓ % | 8.11 ↑ % | 1.28 Billion Dollars | 120.26 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2611347296 | -2.70 ↓ % | -4.67 ↓ % | 1.35 ↑ % | 1.27 Billion Dollars | 81.71 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1089431554 | -1.57 ↓ % | -5.57 ↓ % | 4.26 ↑ % | 1.15 Billion Dollars | 95.72 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3924075320 | -2.22 ↓ % | -5.42 ↓ % | 6.04 ↑ % | 1.13 Billion Dollars | 145.42 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9998 | -0.04 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 1.13 Billion Dollars | 3.98 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.466 | -2.11 ↓ % | -4.21 ↓ % | 2.20 ↑ % | 1.12 Billion Dollars | 3.80 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0587902597 | -1.32 ↓ % | 2.88 ↑ % | -2.81 ↓ % | 976.35 Million Dollars | 15.96 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8418 | -1.70 ↓ % | -12.01 ↓ % | -19.67 ↓ % | 911.71 Million Dollars | 143.84 Million Dollars | 0.0000000000 |
| 57 | pippin (PIPPIN) | 0.8804 | 0.22 ↑ % | 13.64 ↑ % | 76.07 ↑ % | 880.37 Million Dollars | 81.42 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1044906638 | -3.04 ↓ % | -2.95 ↓ % | -2.96 ↓ % | 859.44 Million Dollars | 188.37 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0313915121 | -1.44 ↓ % | -0.45 ↓ % | 5.35 ↑ % | 855.01 Million Dollars | 27.81 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.031 | -0.91 ↓ % | -1.72 ↓ % | -0.30 ↓ % | 809.79 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095076527 | -1.37 ↓ % | -2.36 ↓ % | 3.09 ↑ % | 807.26 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.418 | -2.34 ↓ % | -4.23 ↓ % | 0.68 ↑ % | 794.64 Million Dollars | 118.82 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0874341557 | -2.04 ↓ % | -5.17 ↓ % | -0.68 ↓ % | 776.87 Million Dollars | 43.36 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.03 | -1.48 ↓ % | -4.06 ↓ % | -4.18 ↓ % | 760.95 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9931 | -2.00 ↓ % | -9.23 ↓ % | 9.70 ↑ % | 749.44 Million Dollars | 213.51 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4141 | -2.85 ↓ % | -5.85 ↓ % | 3.48 ↑ % | 733.55 Million Dollars | 51.01 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9363 | -3.64 ↓ % | -5.98 ↓ % | 10.43 ↑ % | 730.26 Million Dollars | 244.84 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8297 | -3.17 ↓ % | -2.29 ↓ % | 33.97 ↑ % | 707.10 Million Dollars | 44.37 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0353228419 | 0.18 ↑ % | 1.84 ↑ % | 0.38 ↑ % | 704.14 Million Dollars | 21.84 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0001 | -0.01 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 664.93 Million Dollars | 35.37 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0074544326 | -1.95 ↓ % | -4.96 ↓ % | -2.49 ↓ % | 640.97 Million Dollars | 31.68 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017563146 | -1.84 ↓ % | -6.65 ↓ % | -13.52 ↓ % | 621.74 Million Dollars | 146.68 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0340887167 | -0.72 ↓ % | 11.58 ↑ % | 15.98 ↑ % | 599.96 Million Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0964688912 | -3.25 ↓ % | -6.23 ↓ % | -3.02 ↓ % | 562.10 Million Dollars | 134.22 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8516 | -0.94 ↓ % | -2.58 ↓ % | 0.03 ↑ % | 550.28 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1518030099 | -2.61 ↓ % | -4.42 ↓ % | 0.80 ↑ % | 530.91 Million Dollars | 35.49 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060242 | -3.31 ↓ % | -6.40 ↓ % | -0.68 ↓ % | 530.10 Million Dollars | 90.83 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 30.30 | -3.37 ↓ % | 7.14 ↑ % | 36.21 ↑ % | 524.11 Million Dollars | 10.38 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9989 | -0.03 ↓ % | -0.07 ↓ % | 0.07 ↑ % | 493.99 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0694025726 | -1.60 ↓ % | -2.81 ↓ % | -0.52 ↓ % | 467.31 Million Dollars | 49.74 Million Dollars | 0.0000000000 |
| 81 | Kite (KITE) | 0.2593534790 | 1.15 ↑ % | -3.61 ↓ % | 11.37 ↑ % | 466.84 Million Dollars | 208.05 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2555205071 | -2.95 ↓ % | -4.30 ↓ % | 3.84 ↑ % | 463.67 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1790 | -0.13 ↓ % | -0.09 ↓ % | 0.26 ↑ % | 458.29 Million Dollars | 62.20 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.5128 | -1.79 ↓ % | -3.58 ↓ % | 7.82 ↑ % | 455.94 Million Dollars | 92.07 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6643 | -3.33 ↓ % | -4.35 ↓ % | 9.30 ↑ % | 435.96 Million Dollars | 130.24 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 34.03 | -1.50 ↓ % | -3.59 ↓ % | -1.35 ↓ % | 428.93 Million Dollars | 89.28 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0068123117 | -3.21 ↓ % | -6.10 ↓ % | 3.85 ↑ % | 428.22 Million Dollars | 132.84 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2860 | -1.59 ↓ % | -3.19 ↓ % | 2.75 ↑ % | 425.41 Million Dollars | 47.92 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0470673773 | -0.39 ↓ % | 7.84 ↑ % | 12.91 ↑ % | 414.90 Million Dollars | 34.96 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3844463200 | -1.84 ↓ % | -2.67 ↓ % | 2.43 ↑ % | 413.92 Million Dollars | 16.88 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0005 | -0.02 ↓ % | -0.03 ↓ % | 0.22 ↑ % | 380.18 Million Dollars | 506.46 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5008 | -2.48 ↓ % | -5.31 ↓ % | 10.12 ↑ % | 372.64 Million Dollars | 39.59 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2466392702 | -2.73 ↓ % | -3.64 ↓ % | 4.53 ↑ % | 362.13 Million Dollars | 71.46 Million Dollars | 0.0000000000 |
| 94 | 0.1585191962 | -2.50 ↓ % | -6.06 ↓ % | -0.85 ↓ % | 358.42 Million Dollars | 112.76 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4312 | -1.45 ↓ % | -2.68 ↓ % | -3.29 ↓ % | 357.79 Million Dollars | 45.49 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0556249196 | -1.75 ↓ % | -1.28 ↓ % | 1.56 ↑ % | 347.87 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 97 | Story (IP) | 0.9779 | -3.60 ↓ % | -7.32 ↓ % | -9.99 ↓ % | 343.14 Million Dollars | 55.37 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003450 | 0.78 ↑ % | 2.28 ↑ % | 1.95 ↑ % | 340.49 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 127.95 | -1.40 ↓ % | -2.03 ↓ % | 12.28 ↑ % | 337.71 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003343 | -0.06 ↓ % | -0.18 ↓ % | -2.54 ↓ % | 330.98 Million Dollars | 14.90 Million Dollars | 0.0000000000 |
