Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,982.65 | 0.13 ↑ % | 7.31 ↑ % | 6.58 ↑ % | 1,459.50 Billion Dollars | 75.25 Billion Dollars | 62,676.04 |
| 2 | Ethereum (ETH) | 2,127.81 | 0.07 ↑ % | 7.90 ↑ % | 3.38 ↑ % | 256.81 Billion Dollars | 33.62 Billion Dollars | 1,827.32 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 183.95 Billion Dollars | 131.20 Billion Dollars | 0.8590 |
| 4 | BNB (BNB) | 657.96 | -0.11 ↓ % | 4.20 ↑ % | 4.23 ↑ % | 89.72 Billion Dollars | 2.19 Billion Dollars | 565.04 |
| 5 | XRP (XRP) | 1.4279 | -0.28 ↓ % | 5.10 ↑ % | -0.44 ↓ % | 87.23 Billion Dollars | 4.44 Billion Dollars | 1.2262 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 77.04 Billion Dollars | 18.54 Billion Dollars | 0.8588 |
| 7 | Solana (SOL) | 90.60 | -0.70 ↓ % | 4.53 ↑ % | 1.90 ↑ % | 51.62 Billion Dollars | 6.79 Billion Dollars | 77.81 |
| 8 | TRON (TRX) | 0.2874072486 | -0.04 ↓ % | 2.93 ↑ % | 0.51 ↑ % | 27.23 Billion Dollars | 685.54 Million Dollars | 0.2468195970 |
| 9 | Dogecoin (DOGE) | 0.0979392182 | -0.44 ↓ % | 9.20 ↑ % | -3.11 ↓ % | 15.01 Billion Dollars | 2.61 Billion Dollars | 0.0841082418 |
| 10 | Cardano (ADA) | 0.2755035423 | 0.32 ↑ % | 4.90 ↑ % | -7.42 ↓ % | 9.94 Billion Dollars | 1.00 Billion Dollars | 0.2365969320 |
| 11 | Bitcoin Cash (BCH) | 462.41 | -0.05 ↓ % | 4.59 ↑ % | -6.84 ↓ % | 9.25 Billion Dollars | 490.47 Million Dollars | 397.11 |
| 12 | UNUS SED LEO (LEO) | 9.066 | 0.02 ↑ % | -1.68 ↓ % | 3.46 ↑ % | 8.35 Billion Dollars | 1.79 Million Dollars | 7.786 |
| 13 | Hyperliquid (HYPE) | 31.97 | -0.66 ↓ % | 2.08 ↑ % | 12.27 ↑ % | 8.24 Billion Dollars | 313.08 Million Dollars | 27.45 |
| 14 | Chainlink (LINK) | 9.327 | -0.32 ↓ % | 6.09 ↑ % | 1.12 ↑ % | 6.60 Billion Dollars | 974.72 Million Dollars | 8.010 |
| 15 | Monero (XMR) | 357.51 | 0.31 ↑ % | 5.00 ↑ % | 2.90 ↑ % | 6.59 Billion Dollars | 110.88 Million Dollars | 307.03 |
| 16 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.99 Billion Dollars | 166.08 Million Dollars | 0.8584 |
| 17 | Canton (CC) | 0.1552948848 | -0.23 ↓ % | -1.35 ↓ % | -8.73 ↓ % | 5.89 Billion Dollars | 29.06 Million Dollars | 0.1333641412 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 141.76 Million Dollars | 0.8588 |
| 19 | Stellar (XLM) | 0.1594869031 | 0.20 ↑ % | 5.47 ↑ % | -2.58 ↓ % | 5.26 Billion Dollars | 166.42 Million Dollars | 0.1369641627 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.61 Billion Dollars | 2.68 Billion Dollars | 0.8582 |
| 21 | Litecoin (LTC) | 57.00 | 0.43 ↑ % | 4.20 ↑ % | 0.36 ↑ % | 4.38 Billion Dollars | 430.61 Million Dollars | 48.95 |
| 22 | Hedera (HBAR) | 0.1008922999 | 0.02 ↑ % | 3.81 ↑ % | -0.99 ↓ % | 4.37 Billion Dollars | 139.59 Million Dollars | 0.0866442893 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.22 Billion Dollars | 185.75 Million Dollars | 0.8585 |
| 24 | Avalanche (AVAX) | 9.490 | 0.12 ↑ % | 3.59 ↑ % | -0.49 ↓ % | 4.10 Billion Dollars | 485.34 Million Dollars | 8.150 |
| 25 | Zcash (ZEC) | 240.25 | -1.12 ↓ % | 9.03 ↑ % | -3.99 ↓ % | 3.98 Billion Dollars | 394.14 Million Dollars | 206.32 |
| 26 | Sui (SUI) | 0.9538 | -0.07 ↓ % | 5.41 ↑ % | -1.87 ↓ % | 3.72 Billion Dollars | 711.41 Million Dollars | 0.8191 |
| 27 | Shiba Inu (SHIB) | 0.0000056892 | 0.10 ↑ % | 4.24 ↑ % | -8.81 ↓ % | 3.35 Billion Dollars | 169.88 Million Dollars | 0.0000048858 |
| 28 | Toncoin (TON) | 1.3247 | 1.09 ↑ % | 5.78 ↑ % | 3.86 ↑ % | 3.25 Billion Dollars | 98.53 Million Dollars | 1.1376 |
| 29 | Cronos (CRO) | 0.0775066214 | 0.03 ↑ % | 3.00 ↑ % | -1.65 ↓ % | 3.18 Billion Dollars | 11.83 Million Dollars | 0.0665611363 |
| 30 | World Liberty Financial (WLFI) | 0.1066993484 | 0.12 ↑ % | 1.94 ↑ % | -8.91 ↓ % | 2.95 Billion Dollars | 137.32 Million Dollars | 0.0916312664 |
| 31 | Tether Gold (XAUt) | 5,139.88 | -0.06 ↓ % | 0.17 ↑ % | -0.44 ↓ % | 2.90 Billion Dollars | 623.79 Million Dollars | 4,414.02 |
| 32 | Polkadot (DOT) | 1.5376 | 0.34 ↑ % | 0.09 ↑ % | -7.42 ↓ % | 2.57 Billion Dollars | 211.81 Million Dollars | 1.3205 |
| 33 | PAX Gold (PAXG) | 5,187.14 | -0.03 ↓ % | 0.29 ↑ % | -0.22 ↓ % | 2.56 Billion Dollars | 653.46 Million Dollars | 4,454.61 |
| 34 | Uniswap (UNI) | 4.000 | 0.42 ↑ % | 2.57 ↑ % | -0.36 ↓ % | 2.54 Billion Dollars | 337.89 Million Dollars | 3.435 |
| 35 | Mantle (MNT) | 0.6917 | -0.29 ↓ % | 0.75 ↑ % | 11.04 ↑ % | 2.27 Billion Dollars | 51.17 Million Dollars | 0.5941 |
| 36 | Bittensor (TAO) | 187.08 | 0.18 ↑ % | 2.95 ↑ % | 2.49 ↑ % | 2.01 Billion Dollars | 178.67 Million Dollars | 160.66 |
| 37 | Aave (AAVE) | 116.35 | -0.05 ↓ % | 5.47 ↑ % | -2.99 ↓ % | 1.79 Billion Dollars | 497.76 Million Dollars | 99.92 |
| 38 | Aster (ASTER) | 0.7178 | -0.32 ↓ % | 3.04 ↑ % | 1.84 ↑ % | 1.78 Billion Dollars | 104.82 Million Dollars | 0.6164 |
| 39 | Sky (SKY) | 0.0770013244 | 0.20 ↑ % | 7.85 ↑ % | 10.54 ↑ % | 1.77 Billion Dollars | 31.02 Million Dollars | 0.0661271974 |
| 40 | Pi (PI) | 0.1819537785 | 0.43 ↑ % | 7.24 ↑ % | 8.32 ↑ % | 1.74 Billion Dollars | 23.56 Million Dollars | 0.1562582659 |
| 41 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.73 Billion Dollars | 63.70 Million Dollars | 0.8586 |
| 42 | MemeCore (M) | 1.3503 | -0.65 ↓ % | -6.11 ↓ % | 0.98 ↑ % | 1.72 Billion Dollars | 9.71 Million Dollars | 1.1596 |
| 43 | OKB (OKB) | 77.91 | 0.40 ↑ % | 3.15 ↑ % | 0.15 ↑ % | 1.64 Billion Dollars | 28.95 Million Dollars | 66.91 |
| 44 | NEAR Protocol (NEAR) | 1.2655 | -2.36 ↓ % | -7.92 ↓ % | 7.97 ↑ % | 1.63 Billion Dollars | 366.56 Million Dollars | 1.0868 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 212.28 Million Dollars | 0.8587 |
| 46 | Bitget Token (BGB) | 2.188 | 0.13 ↑ % | 3.48 ↑ % | -3.18 ↓ % | 1.53 Billion Dollars | 17.29 Million Dollars | 1.8788 |
| 47 | Pepe (PEPE) | 0.0000036278 | -0.34 ↓ % | 5.01 ↑ % | -11.97 ↓ % | 1.50 Billion Dollars | 555.88 Million Dollars | 0.0000031155 |
| 48 | Internet Computer (ICP) | 2.533 | 0.72 ↑ % | 1.71 ↑ % | 3.64 ↑ % | 1.39 Billion Dollars | 102.14 Million Dollars | 2.176 |
| 49 | Ethereum Classic (ETC) | 8.879 | 0.37 ↑ % | 4.64 ↑ % | -3.19 ↓ % | 1.38 Billion Dollars | 85.47 Million Dollars | 7.625 |
| 50 | Ondo (ONDO) | 0.2690346960 | 0.24 ↑ % | 5.51 ↑ % | -2.30 ↓ % | 1.31 Billion Dollars | 74.89 Million Dollars | 0.2310416162 |
| 51 | Worldcoin (WLD) | 0.4175395068 | -0.18 ↓ % | 6.98 ↑ % | 1.03 ↑ % | 1.21 Billion Dollars | 167.80 Million Dollars | 0.3585745776 |
| 52 | POL (prev. MATIC) (POL) | 0.1041955672 | 0.15 ↑ % | 3.26 ↑ % | -8.07 ↓ % | 1.10 Billion Dollars | 88.68 Million Dollars | 0.0894810692 |
| 53 | KuCoin Token (KCS) | 8.058 | -0.06 ↓ % | 4.39 ↑ % | -7.67 ↓ % | 1.06 Billion Dollars | 2.62 Million Dollars | 6.920 |
| 54 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 1.03 Billion Dollars | 160.27 Million Dollars | 0.8587 |
| 55 | Midnight (NIGHT) | 0.0615422043 | -0.89 ↓ % | 2.74 ↑ % | 2.37 ↑ % | 1.02 Billion Dollars | 13.80 Million Dollars | 0.0528512142 |
| 56 | Ethena (ENA) | 0.1172541826 | -0.17 ↓ % | 5.14 ↑ % | 7.51 ↑ % | 995.74 Million Dollars | 163.86 Million Dollars | 0.1006955469 |
| 57 | USDD (USDD) | 1.0001 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 973.31 Million Dollars | 4.86 Million Dollars | 0.8588 |
| 58 | Cosmos (ATOM) | 1.8798 | 0.33 ↑ % | 3.65 ↑ % | -4.75 ↓ % | 932.41 Million Dollars | 63.76 Million Dollars | 1.6143 |
| 59 | Kaspa (KAS) | 0.0310773768 | 0.31 ↑ % | 1.44 ↑ % | -0.76 ↓ % | 847.01 Million Dollars | 26.32 Million Dollars | 0.0266886296 |
| 60 | GateToken (GT) | 7.229 | -0.49 ↓ % | 4.61 ↑ % | 1.58 ↑ % | 832.68 Million Dollars | 4.53 Million Dollars | 6.208 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.428 | 0.24 ↑ % | 1.62 ↑ % | -2.41 ↓ % | 797.04 Million Dollars | 131.95 Million Dollars | 2.944 |
| 62 | Flare (FLR) | 0.0093660695 | -0.03 ↓ % | 1.27 ↑ % | -4.00 ↓ % | 796.72 Million Dollars | 3.80 Million Dollars | 0.0080433931 |
| 63 | Algorand (ALGO) | 0.0888138299 | 0.14 ↑ % | 3.43 ↑ % | -2.41 ↓ % | 789.27 Million Dollars | 37.41 Million Dollars | 0.0762715409 |
| 64 | Quant (QNT) | 65.27 | -0.11 ↓ % | 4.61 ↑ % | 1.05 ↑ % | 788.00 Million Dollars | 12.94 Million Dollars | 56.05 |
| 65 | Aptos (APT) | 1.0091 | 0.24 ↑ % | 0.71 ↑ % | 2.46 ↑ % | 787.78 Million Dollars | 121.02 Million Dollars | 0.8666 |
| 66 | Filecoin (FIL) | 1.0217 | -0.10 ↓ % | 2.34 ↑ % | -1.41 ↓ % | 774.76 Million Dollars | 115.00 Million Dollars | 0.8775 |
| 67 | Morpho (MORPHO) | 1.8776 | 0.69 ↑ % | -5.00 ↓ % | 2.19 ↑ % | 753.28 Million Dollars | 28.72 Million Dollars | 1.6125 |
| 68 | Render (RENDER) | 1.4035 | 0.10 ↑ % | 4.57 ↑ % | -5.58 ↓ % | 728.08 Million Dollars | 58.25 Million Dollars | 1.2053 |
| 69 | Pump.fun (PUMP) | 0.0020349347 | -0.61 ↓ % | 6.75 ↑ % | 6.47 ↑ % | 720.37 Million Dollars | 140.64 Million Dollars | 0.0017475612 |
| 70 | XDC Network (XDC) | 0.0354127463 | -0.64 ↓ % | -1.07 ↓ % | 2.88 ↑ % | 705.98 Million Dollars | 25.78 Million Dollars | 0.0304117583 |
| 71 | Jupiter (JUP) | 0.1910034203 | 0.15 ↑ % | 6.81 ↑ % | 17.31 ↑ % | 668.01 Million Dollars | 44.25 Million Dollars | 0.1640299173 |
| 72 | VeChain (VET) | 0.0074751581 | 0.27 ↑ % | 5.56 ↑ % | -4.22 ↓ % | 642.75 Million Dollars | 30.80 Million Dollars | 0.0064195163 |
| 73 | Arbitrum (ARB) | 0.1041890227 | -0.46 ↓ % | 1.49 ↑ % | 5.43 ↑ % | 618.79 Million Dollars | 102.55 Million Dollars | 0.0894754489 |
| 74 | Stable (STABLE) | 0.0284189949 | 0.53 ↑ % | -2.69 ↓ % | -12.18 ↓ % | 584.84 Million Dollars | 1.28 Billion Dollars | 0.0244056645 |
| 75 | LayerZero (ZRO) | 1.9200 | -1.92 ↓ % | 4.87 ↑ % | 25.41 ↑ % | 582.13 Million Dollars | 90.88 Million Dollars | 1.6489 |
| 76 | Nexo (NEXO) | 0.8970 | -0.14 ↓ % | 4.62 ↑ % | 2.84 ↑ % | 579.57 Million Dollars | 10.97 Million Dollars | 0.7703 |
| 77 | Decred (DCR) | 32.02 | 2.01 ↑ % | 10.33 ↑ % | 10.51 ↑ % | 554.12 Million Dollars | 6.39 Million Dollars | 27.50 |
| 78 | Bonk (BONK) | 0.0000062312 | -0.08 ↓ % | 4.55 ↑ % | -3.81 ↓ % | 548.32 Million Dollars | 79.79 Million Dollars | 0.0000053513 |
| 79 | TrueUSD (TUSD) | 1.0007 | -0.01 ↓ % | 0.12 ↑ % | 0.13 ↑ % | 494.84 Million Dollars | 21.92 Million Dollars | 0.8593 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7498 | -0.57 ↓ % | 0.17 ↑ % | 8.84 ↑ % | 492.11 Million Dollars | 132.01 Million Dollars | 0.6439 |
| 81 | Stacks (STX) | 0.2687939195 | 0.25 ↑ % | 5.28 ↑ % | 1.57 ↑ % | 487.76 Million Dollars | 18.87 Million Dollars | 0.2308348422 |
| 82 | Sei (SEI) | 0.0692704528 | -0.45 ↓ % | 2.39 ↑ % | -3.05 ↓ % | 466.42 Million Dollars | 61.08 Million Dollars | 0.0594880794 |
| 83 | PancakeSwap (CAKE) | 1.4047 | -0.03 ↓ % | 4.83 ↑ % | 5.55 ↑ % | 464.08 Million Dollars | 49.71 Million Dollars | 1.2063 |
| 84 | EURC (EURC) | 1.1638 | 0.00 ↑ % | 0.33 ↑ % | -1.44 ↓ % | 461.98 Million Dollars | 56.75 Million Dollars | 0.9994 |
| 85 | Pudgy Penguins (PENGU) | 0.0071994792 | -0.11 ↓ % | 3.44 ↑ % | -0.73 ↓ % | 452.56 Million Dollars | 163.99 Million Dollars | 0.0061827688 |
| 86 | Dash (DASH) | 35.18 | 0.27 ↑ % | 1.80 ↑ % | -0.47 ↓ % | 443.75 Million Dollars | 93.14 Million Dollars | 30.21 |
| 87 | Tezos (XTZ) | 0.3843190412 | -0.58 ↓ % | 2.51 ↑ % | -3.50 ↓ % | 414.04 Million Dollars | 17.29 Million Dollars | 0.3300455062 |
| 88 | JUST (JST) | 0.0466568051 | 1.22 ↑ % | -3.43 ↓ % | 2.53 ↑ % | 411.28 Million Dollars | 36.07 Million Dollars | 0.0400679311 |
| 89 | ether.fi (ETHFI) | 0.5433 | -0.07 ↓ % | 4.66 ↑ % | 3.42 ↑ % | 404.28 Million Dollars | 40.26 Million Dollars | 0.4666059696 |
| 90 | Kite (KITE) | 0.2236234091 | 0.21 ↑ % | -4.70 ↓ % | -22.43 ↓ % | 402.52 Million Dollars | 118.41 Million Dollars | 0.1920433113 |
| 91 | Chiliz (CHZ) | 0.0378130865 | 0.93 ↑ % | 2.47 ↑ % | 7.76 ↑ % | 389.88 Million Dollars | 74.41 Million Dollars | 0.0324731225 |
| 92 | Curve DAO Token (CRV) | 0.2543294984 | -0.33 ↓ % | 1.30 ↑ % | 0.21 ↑ % | 373.98 Million Dollars | 77.39 Million Dollars | 0.2184130867 |
| 93 | First Digital USD (FDUSD) | 1.0010 | 0.00 ↑ % | 0.16 ↑ % | 0.04 ↑ % | 369.48 Million Dollars | 776.83 Million Dollars | 0.8596 |
| 94 | pippin (PIPPIN) | 0.3642318770 | 2.57 ↑ % | -0.93 ↓ % | -50.71 ↓ % | 364.23 Million Dollars | 59.69 Million Dollars | 0.3127950513 |
| 95 | River (RIVER) | 18.40 | -1.53 ↓ % | 0.91 ↑ % | 98.30 ↑ % | 360.61 Million Dollars | 47.68 Million Dollars | 15.80 |
| 96 | Gnosis (GNO) | 135.44 | -0.63 ↓ % | 4.96 ↑ % | 3.97 ↑ % | 357.47 Million Dollars | 3.49 Million Dollars | 116.31 |
| 97 | 0.1550050469 | 0.04 ↑ % | 4.74 ↑ % | -7.62 ↓ % | 350.45 Million Dollars | 127.27 Million Dollars | 0.1331152342 | |
| 98 | Kaia (KAIA) | 0.0555979860 | 1.20 ↑ % | 3.29 ↑ % | -4.57 ↓ % | 348.00 Million Dollars | 14.24 Million Dollars | 0.0477464384 |
| 99 | Aerodrome Finance (AERO) | 0.3648551652 | -0.09 ↓ % | 5.87 ↑ % | -1.65 ↓ % | 337.34 Million Dollars | 24.76 Million Dollars | 0.3133303188 |
| 100 | Lighter (LIT) | 1.3466 | -1.29 ↓ % | 3.89 ↑ % | -8.73 ↓ % | 336.64 Million Dollars | 45.58 Million Dollars | 1.1564 |
