Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,337.90 | -0.09 ↓ % | -1.23 ↓ % | 0.70 ↑ % | 1,346.71 Billion Dollars | 23.23 Billion Dollars | 57,964.93 |
| 2 | Ethereum (ETH) | 1,965.47 | -0.09 ↓ % | -0.56 ↓ % | 0.29 ↑ % | 237.22 Billion Dollars | 10.16 Billion Dollars | 1,691.89 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 183.97 Billion Dollars | 47.98 Billion Dollars | 0.8608 |
| 4 | BNB (BNB) | 620.83 | -0.01 ↓ % | -1.28 ↓ % | 0.64 ↑ % | 84.66 Billion Dollars | 1.06 Billion Dollars | 534.42 |
| 5 | XRP (XRP) | 1.3572 | 0.10 ↑ % | -0.23 ↓ % | -1.43 ↓ % | 83.10 Billion Dollars | 1.19 Billion Dollars | 1.1683 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 77.26 Billion Dollars | 4.47 Billion Dollars | 0.8609 |
| 7 | Solana (SOL) | 83.01 | -0.04 ↓ % | -1.82 ↓ % | -1.72 ↓ % | 47.37 Billion Dollars | 1.94 Billion Dollars | 71.46 |
| 8 | TRON (TRX) | 0.2865665175 | 0.21 ↑ % | 0.66 ↑ % | 1.60 ↑ % | 27.15 Billion Dollars | 347.19 Million Dollars | 0.2466784643 |
| 9 | Dogecoin (DOGE) | 0.0899610367 | -0.17 ↓ % | -1.06 ↓ % | -4.14 ↓ % | 13.79 Billion Dollars | 570.97 Million Dollars | 0.0774390901 |
| 10 | Cardano (ADA) | 0.2549877580 | -0.10 ↓ % | -1.41 ↓ % | -8.43 ↓ % | 9.20 Billion Dollars | 344.36 Million Dollars | 0.2194952470 |
| 11 | Bitcoin Cash (BCH) | 451.09 | 0.58 ↑ % | 0.34 ↑ % | -1.19 ↓ % | 9.02 Billion Dollars | 193.62 Million Dollars | 388.30 |
| 12 | UNUS SED LEO (LEO) | 9.056 | -0.06 ↓ % | 0.10 ↑ % | 1.93 ↑ % | 8.34 Billion Dollars | 1.23 Million Dollars | 7.795 |
| 13 | Hyperliquid (HYPE) | 29.94 | -0.75 ↓ % | -3.31 ↓ % | -2.23 ↓ % | 7.72 Billion Dollars | 176.13 Million Dollars | 25.78 |
| 14 | Monero (XMR) | 349.09 | -0.11 ↓ % | 0.37 ↑ % | 1.90 ↑ % | 6.44 Billion Dollars | 71.00 Million Dollars | 300.50 |
| 15 | Chainlink (LINK) | 8.688 | -0.21 ↓ % | -0.84 ↓ % | -1.19 ↓ % | 6.15 Billion Dollars | 423.54 Million Dollars | 7.478 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.95 Billion Dollars | 93.43 Million Dollars | 0.8602 |
| 17 | Canton (CC) | 0.1527932512 | -0.38 ↓ % | -0.10 ↓ % | -9.18 ↓ % | 5.80 Billion Dollars | 38.04 Million Dollars | 0.1315255002 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 123.49 Million Dollars | 0.8607 |
| 19 | Stellar (XLM) | 0.1505356961 | -0.04 ↓ % | -0.75 ↓ % | -3.98 ↓ % | 4.97 Billion Dollars | 68.04 Million Dollars | 0.1295821809 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.59 Billion Dollars | 770.63 Million Dollars | 0.8605 |
| 21 | Hedera (HBAR) | 0.0958902167 | 0.04 ↑ % | -1.17 ↓ % | -3.74 ↓ % | 4.15 Billion Dollars | 48.92 Million Dollars | 0.0825429698 |
| 22 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 4.14 Billion Dollars | 158.74 Million Dollars | 0.8607 |
| 23 | Litecoin (LTC) | 53.57 | 0.04 ↑ % | -0.65 ↓ % | -1.40 ↓ % | 4.12 Billion Dollars | 244.47 Million Dollars | 46.11 |
| 24 | Avalanche (AVAX) | 8.920 | -0.03 ↓ % | -1.05 ↓ % | -2.18 ↓ % | 3.85 Billion Dollars | 166.04 Million Dollars | 7.679 |
| 25 | Sui (SUI) | 0.8956 | -0.33 ↓ % | -0.43 ↓ % | -0.37 ↓ % | 3.49 Billion Dollars | 265.52 Million Dollars | 0.7710 |
| 26 | Zcash (ZEC) | 200.19 | -1.77 ↓ % | -5.28 ↓ % | -8.42 ↓ % | 3.32 Billion Dollars | 234.71 Million Dollars | 172.32 |
| 27 | Toncoin (TON) | 1.3178 | 0.48 ↑ % | -0.73 ↓ % | 3.25 ↑ % | 3.23 Billion Dollars | 57.99 Million Dollars | 1.1344 |
| 28 | Shiba Inu (SHIB) | 0.0000053417 | -0.14 ↓ % | -1.16 ↓ % | -7.05 ↓ % | 3.15 Billion Dollars | 68.48 Million Dollars | 0.0000045982 |
| 29 | Cronos (CRO) | 0.0748761790 | -0.01 ↓ % | -1.35 ↓ % | -1.05 ↓ % | 3.08 Billion Dollars | 6.98 Million Dollars | 0.0644539390 |
| 30 | Tether Gold (XAUt) | 5,144.02 | 0.02 ↑ % | 0.04 ↑ % | -3.42 ↓ % | 2.90 Billion Dollars | 375.84 Million Dollars | 4,428.01 |
| 31 | World Liberty Financial (WLFI) | 0.0955137463 | -0.03 ↓ % | -3.68 ↓ % | -14.42 ↓ % | 2.64 Billion Dollars | 79.65 Million Dollars | 0.0822189014 |
| 32 | PAX Gold (PAXG) | 5,173.96 | 0.02 ↑ % | -0.13 ↓ % | -4.17 ↓ % | 2.57 Billion Dollars | 178.65 Million Dollars | 4,453.78 |
| 33 | Polkadot (DOT) | 1.4385 | -0.08 ↓ % | -3.23 ↓ % | -10.95 ↓ % | 2.41 Billion Dollars | 119.98 Million Dollars | 1.2382 |
| 34 | Uniswap (UNI) | 3.773 | -0.28 ↓ % | -1.55 ↓ % | -0.93 ↓ % | 2.39 Billion Dollars | 132.37 Million Dollars | 3.247 |
| 35 | Pi (PI) | 0.2299337711 | 0.31 ↑ % | 14.29 ↑ % | 34.21 ↑ % | 2.22 Billion Dollars | 77.85 Million Dollars | 0.1979285997 |
| 36 | Mantle (MNT) | 0.6737 | -0.10 ↓ % | -1.14 ↓ % | 6.30 ↑ % | 2.21 Billion Dollars | 20.44 Million Dollars | 0.5799 |
| 37 | OKB (OKB) | 100.85 | -2.20 ↓ % | 4.08 ↑ % | 31.17 ↑ % | 2.12 Billion Dollars | 97.62 Million Dollars | 86.81 |
| 38 | MemeCore (M) | 1.5276 | -0.23 ↓ % | 1.59 ↑ % | 4.18 ↑ % | 1.95 Billion Dollars | 8.79 Million Dollars | 1.3149 |
| 39 | Bittensor (TAO) | 176.47 | -0.89 ↓ % | -0.14 ↓ % | -2.13 ↓ % | 1.90 Billion Dollars | 132.48 Million Dollars | 151.91 |
| 40 | Aster (ASTER) | 0.6900 | -0.09 ↓ % | -1.66 ↓ % | -3.13 ↓ % | 1.71 Billion Dollars | 52.43 Million Dollars | 0.5939 |
| 41 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.70 Billion Dollars | 9.65 Million Dollars | 0.8608 |
| 42 | Aave (AAVE) | 108.85 | -0.10 ↓ % | -2.39 ↓ % | -2.18 ↓ % | 1.67 Billion Dollars | 192.01 Million Dollars | 93.70 |
| 43 | Sky (SKY) | 0.0721234481 | 0.61 ↑ % | 1.10 ↑ % | 6.78 ↑ % | 1.66 Billion Dollars | 17.04 Million Dollars | 0.0620843690 |
| 44 | Ripple USD (RLUSD) | 1.0001 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.59 Billion Dollars | 84.60 Million Dollars | 0.8609 |
| 45 | NEAR Protocol (NEAR) | 1.2153 | -0.08 ↓ % | -1.68 ↓ % | 4.76 ↑ % | 1.57 Billion Dollars | 96.39 Million Dollars | 1.0461 |
| 46 | Bitget Token (BGB) | 2.164 | 0.00 ↑ % | 0.32 ↑ % | 0.33 ↑ % | 1.51 Billion Dollars | 14.86 Million Dollars | 1.8628 |
| 47 | Internet Computer (ICP) | 2.467 | 0.09 ↑ % | -0.15 ↓ % | 1.45 ↑ % | 1.36 Billion Dollars | 44.95 Million Dollars | 2.124 |
| 48 | Pepe (PEPE) | 0.0000032456 | -0.34 ↓ % | -3.91 ↓ % | -10.65 ↓ % | 1.34 Billion Dollars | 209.29 Million Dollars | 0.0000027938 |
| 49 | Ethereum Classic (ETC) | 8.115 | -0.19 ↓ % | -1.32 ↓ % | -5.61 ↓ % | 1.26 Billion Dollars | 46.33 Million Dollars | 6.986 |
| 50 | Ondo (ONDO) | 0.2488379387 | -0.12 ↓ % | -2.36 ↓ % | -4.16 ↓ % | 1.21 Billion Dollars | 31.33 Million Dollars | 0.2142014395 |
| 51 | Worldcoin (WLD) | 0.3785678798 | -0.22 ↓ % | -2.26 ↓ % | -4.15 ↓ % | 1.10 Billion Dollars | 85.14 Million Dollars | 0.3258738809 |
| 52 | KuCoin Token (KCS) | 7.809 | -0.44 ↓ % | 0.64 ↑ % | 0.24 ↑ % | 1.03 Billion Dollars | 2.30 Million Dollars | 6.722 |
| 53 | USDD (USDD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 2.33 Million Dollars | 0.8607 |
| 54 | POL (prev. MATIC) (POL) | 0.0953645056 | -0.24 ↓ % | -3.21 ↓ % | -11.10 ↓ % | 1.01 Billion Dollars | 46.19 Million Dollars | 0.0820904340 |
| 55 | United Stables (U) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 979.70 Million Dollars | 30.40 Million Dollars | 0.8606 |
| 56 | Midnight (NIGHT) | 0.0567059908 | -0.12 ↓ % | -4.22 ↓ % | -1.67 ↓ % | 941.74 Million Dollars | 6.93 Million Dollars | 0.0488129138 |
| 57 | Cosmos (ATOM) | 1.7878 | -0.16 ↓ % | -1.12 ↓ % | -2.62 ↓ % | 887.70 Million Dollars | 38.01 Million Dollars | 1.5389 |
| 58 | Ethena (ENA) | 0.1008637733 | -0.39 ↓ % | -4.44 ↓ % | -2.41 ↓ % | 856.55 Million Dollars | 72.80 Million Dollars | 0.0868242421 |
| 59 | Kaspa (KAS) | 0.0296834602 | 0.18 ↑ % | -0.79 ↓ % | -1.00 ↓ % | 809.25 Million Dollars | 8.38 Million Dollars | 0.0255517303 |
| 60 | GateToken (GT) | 6.999 | 0.09 ↑ % | 0.54 ↑ % | 0.67 ↑ % | 806.20 Million Dollars | 1.71 Million Dollars | 6.025 |
| 61 | Quant (QNT) | 64.45 | -0.68 ↓ % | -1.02 ↓ % | 1.28 ↑ % | 778.10 Million Dollars | 7.43 Million Dollars | 55.48 |
| 62 | Flare (FLR) | 0.0089634353 | 0.44 ↑ % | 0.98 ↑ % | -4.85 ↓ % | 762.64 Million Dollars | 2.18 Million Dollars | 0.0077157879 |
| 63 | Algorand (ALGO) | 0.0832256576 | -0.30 ↓ % | -1.13 ↓ % | -4.24 ↓ % | 739.66 Million Dollars | 24.51 Million Dollars | 0.0716412287 |
| 64 | Aptos (APT) | 0.9392 | -0.23 ↓ % | -1.64 ↓ % | -1.59 ↓ % | 733.52 Million Dollars | 36.40 Million Dollars | 0.8084 |
| 65 | Morpho (MORPHO) | 1.8095 | -0.63 ↓ % | 1.09 ↑ % | 1.90 ↑ % | 728.50 Million Dollars | 15.14 Million Dollars | 1.5577 |
| 66 | Filecoin (FIL) | 0.9496 | -0.28 ↓ % | -2.67 ↓ % | -4.06 ↓ % | 721.18 Million Dollars | 53.17 Million Dollars | 0.8174 |
| 67 | Render (RENDER) | 1.3623 | 0.00 ↓ % | 0.52 ↑ % | -2.54 ↓ % | 706.66 Million Dollars | 27.32 Million Dollars | 1.1726 |
| 68 | OFFICIAL TRUMP (TRUMP) | 3.028 | -0.29 ↓ % | -3.59 ↓ % | -11.27 ↓ % | 704.00 Million Dollars | 81.62 Million Dollars | 2.607 |
| 69 | Pump.fun (PUMP) | 0.0018687307 | -0.65 ↓ % | -0.09 ↓ % | -0.67 ↓ % | 661.53 Million Dollars | 55.02 Million Dollars | 0.0016086165 |
| 70 | XDC Network (XDC) | 0.0327979840 | -0.06 ↓ % | -1.76 ↓ % | -1.39 ↓ % | 653.87 Million Dollars | 12.09 Million Dollars | 0.0282327342 |
| 71 | Jupiter (JUP) | 0.1731208446 | -0.69 ↓ % | -1.94 ↓ % | 8.24 ↑ % | 605.47 Million Dollars | 12.07 Million Dollars | 0.1490236349 |
| 72 | VeChain (VET) | 0.0069626326 | -0.09 ↓ % | -1.70 ↓ % | -3.62 ↓ % | 598.68 Million Dollars | 15.44 Million Dollars | 0.0059934829 |
| 73 | LayerZero (ZRO) | 1.9207 | -0.32 ↓ % | 3.29 ↑ % | 7.96 ↑ % | 583.56 Million Dollars | 64.26 Million Dollars | 1.6534 |
| 74 | Stable (STABLE) | 0.0282332090 | -0.34 ↓ % | 0.97 ↑ % | -9.17 ↓ % | 583.40 Million Dollars | 576.69 Million Dollars | 0.0243033440 |
| 75 | Arbitrum (ARB) | 0.0965249093 | -0.25 ↓ % | -3.05 ↓ % | -1.49 ↓ % | 573.27 Million Dollars | 43.89 Million Dollars | 0.0830893176 |
| 76 | Nexo (NEXO) | 0.8700 | -0.19 ↓ % | 0.28 ↑ % | 2.19 ↑ % | 562.16 Million Dollars | 7.15 Million Dollars | 0.7489 |
| 77 | Bonk (BONK) | 0.0000057102 | -0.16 ↓ % | -2.32 ↓ % | -3.29 ↓ % | 502.47 Million Dollars | 31.38 Million Dollars | 0.0000049154 |
| 78 | Kite (KITE) | 0.2788838815 | -0.49 ↓ % | 6.00 ↑ % | 7.86 ↑ % | 501.99 Million Dollars | 236.28 Million Dollars | 0.2400651974 |
| 79 | Decred (DCR) | 28.59 | -0.08 ↓ % | -2.53 ↓ % | -4.95 ↓ % | 494.85 Million Dollars | 3.63 Million Dollars | 24.61 |
| 80 | TrueUSD (TUSD) | 0.9998 | -0.03 ↓ % | -0.03 ↓ % | 0.08 ↑ % | 494.42 Million Dollars | 7.49 Million Dollars | 0.8606 |
| 81 | Stacks (STX) | 0.2560862152 | -0.26 ↓ % | -1.14 ↓ % | -0.83 ↓ % | 464.70 Million Dollars | 6.70 Million Dollars | 0.2204408066 |
| 82 | EURC (EURC) | 1.1609 | 0.00 ↓ % | 0.04 ↑ % | -1.56 ↓ % | 457.98 Million Dollars | 12.23 Million Dollars | 0.9993 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6705 | -0.05 ↓ % | -3.64 ↓ % | -4.12 ↓ % | 440.05 Million Dollars | 38.03 Million Dollars | 0.5772 |
| 84 | JUST (JST) | 0.0497064590 | 0.28 ↑ % | 1.66 ↑ % | 4.12 ↑ % | 438.17 Million Dollars | 22.06 Million Dollars | 0.0427876678 |
| 85 | Sei (SEI) | 0.0647448185 | -0.39 ↓ % | -2.42 ↓ % | -3.90 ↓ % | 435.95 Million Dollars | 25.55 Million Dollars | 0.0557327930 |
| 86 | PancakeSwap (CAKE) | 1.3185 | -0.15 ↓ % | -1.76 ↓ % | 0.79 ↑ % | 435.62 Million Dollars | 18.49 Million Dollars | 1.1350 |
| 87 | Pudgy Penguins (PENGU) | 0.0065832562 | -0.15 ↓ % | -3.64 ↓ % | -5.01 ↓ % | 413.83 Million Dollars | 56.37 Million Dollars | 0.0056669130 |
| 88 | Dash (DASH) | 31.92 | -0.55 ↓ % | -2.00 ↓ % | -2.03 ↓ % | 402.70 Million Dollars | 50.58 Million Dollars | 27.47 |
| 89 | Tezos (XTZ) | 0.3651981629 | 0.29 ↑ % | -1.29 ↓ % | -3.77 ↓ % | 393.56 Million Dollars | 13.59 Million Dollars | 0.3143651350 |
| 90 | ether.fi (ETHFI) | 0.5197 | -0.55 ↓ % | -2.27 ↓ % | 4.62 ↑ % | 386.68 Million Dollars | 18.24 Million Dollars | 0.4473466550 |
| 91 | 0.1509791980 | -0.93 ↓ % | -5.70 ↓ % | 20.98 ↑ % | 379.87 Million Dollars | 54.38 Million Dollars | 0.1299639505 | |
| 92 | First Digital USD (FDUSD) | 0.9991 | -0.02 ↓ % | -0.04 ↓ % | -0.13 ↓ % | 372.99 Million Dollars | 181.47 Million Dollars | 0.8601 |
| 93 | pippin (PIPPIN) | 0.3592442478 | -0.15 ↓ % | -0.75 ↓ % | -39.27 ↓ % | 359.24 Million Dollars | 22.44 Million Dollars | 0.3092399632 |
| 94 | Chiliz (CHZ) | 0.0343804093 | 0.92 ↑ % | -5.09 ↓ % | 0.87 ↑ % | 354.67 Million Dollars | 51.96 Million Dollars | 0.0295948970 |
| 95 | Curve DAO Token (CRV) | 0.2339812602 | 0.09 ↑ % | -3.92 ↓ % | -5.04 ↓ % | 344.42 Million Dollars | 46.61 Million Dollars | 0.2014127067 |
| 96 | Kaia (KAIA) | 0.0532117211 | -0.38 ↓ % | 0.27 ↑ % | -3.19 ↓ % | 333.19 Million Dollars | 8.25 Million Dollars | 0.0458050220 |
| 97 | APENFT (NFT) | 0.0000003355 | 0.33 ↑ % | 0.10 ↑ % | 0.52 ↑ % | 332.18 Million Dollars | 14.50 Million Dollars | 0.0000002888 |
| 98 | Gnosis (GNO) | 124.61 | 0.05 ↑ % | -1.02 ↓ % | -1.29 ↓ % | 328.88 Million Dollars | 1.68 Million Dollars | 107.26 |
| 99 | 0.1432002424 | -0.22 ↓ % | -1.71 ↓ % | -7.74 ↓ % | 323.76 Million Dollars | 100.56 Million Dollars | 0.1232677711 | |
| 100 | BitTorrent [New] (BTT) | 0.0000003272 | -0.14 ↓ % | 0.03 ↑ % | -2.51 ↓ % | 322.92 Million Dollars | 5.37 Million Dollars | 0.0000002816 |
