Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
73,258.40 -0.07 % 1.98 % 7.78 % 1,465.37 Billion Dollars 40.63 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,254.05 0.16 % 6.45 % 12.60 % 272.05 Billion Dollars 26.67 Billion Dollars 0.0000000000
3 1.0001 0.00 % 0.00 % 0.01 % 184.05 Billion Dollars 88.45 Billion Dollars 0.0000000000
4
BNB
(BNB)
676.10 -0.21 % 1.71 % 7.85 % 92.19 Billion Dollars 2.01 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.4687 -0.67 % 3.66 % 8.81 % 89.93 Billion Dollars 2.98 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9999 0.00 % 0.00 % -0.02 % 79.22 Billion Dollars 9.95 Billion Dollars 0.0000000000
7
Solana
(SOL)
93.11 -0.23 % 5.01 % 10.86 % 53.20 Billion Dollars 4.86 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2968602610 0.04 % -0.13 % 3.17 % 28.13 Billion Dollars 436.94 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1007638621 -0.58 % 4.57 % 11.35 % 15.46 Billion Dollars 1.79 Billion Dollars 0.0000000000
10
Cardano
(ADA)
0.2864226308 -0.27 % 7.85 % 11.86 % 10.34 Billion Dollars 828.00 Million Dollars 0.0000000000
11 39.16 1.01 % 4.86 % 25.73 % 10.07 Billion Dollars 330.38 Million Dollars 0.0000000000
12 471.97 0.13 % 1.02 % 5.23 % 9.44 Billion Dollars 303.16 Million Dollars 0.0000000000
13 8.997 -0.16 % -0.87 % -0.68 % 8.29 Billion Dollars 704.53 Thousand Dollar 0.0000000000
14
Chainlink
(LINK)
9.624 -0.14 % 3.51 % 9.73 % 6.81 Billion Dollars 883.62 Million Dollars 0.0000000000
15
Monero
(XMR)
364.02 0.53 % 2.24 % 3.96 % 6.72 Billion Dollars 67.05 Million Dollars 0.0000000000
16 1.0001 0.02 % 0.02 % 0.09 % 5.92 Billion Dollars 134.89 Million Dollars 0.0000000000
17
Stellar
(XLM)
0.1719131600 -0.15 % 2.31 % 15.01 % 5.68 Billion Dollars 137.40 Million Dollars 0.0000000000
18
Canton
(CC)
0.1481265799 -0.35 % -3.10 % 0.05 % 5.64 Billion Dollars 8.29 Million Dollars 0.0000000000
19
Dai
(DAI)
0.9999 0.00 % 0.00 % -0.02 % 5.36 Billion Dollars 223.19 Million Dollars 0.0000000000
20 0.9991 0.01 % -0.02 % -0.02 % 4.57 Billion Dollars 1.32 Billion Dollars 0.0000000000
21
Avalanche
(AVAX)
10.30 -0.39 % 4.75 % 13.17 % 4.45 Billion Dollars 379.11 Million Dollars 0.0000000000
22
Litecoin
(LTC)
57.54 0.37 % 3.79 % 7.60 % 4.43 Billion Dollars 347.94 Million Dollars 0.0000000000
23
Hedera
(HBAR)
0.0981200914 -0.08 % 1.98 % 2.79 % 4.25 Billion Dollars 137.90 Million Dollars 0.0000000000
24
PayPal USD
(PYUSD)
0.9996 0.00 % 0.00 % -0.01 % 4.13 Billion Dollars 64.37 Million Dollars 0.0000000000
25
Sui
(SUI)
1.0560 -0.35 % 5.04 % 16.44 % 4.12 Billion Dollars 589.63 Million Dollars 0.0000000000
26
Zcash
(ZEC)
232.71 0.52 % 2.15 % 12.74 % 3.86 Billion Dollars 387.27 Million Dollars 0.0000000000
27
Shiba Inu
(SHIB)
0.0000062665 -0.13 % 7.01 % 17.41 % 3.69 Billion Dollars 149.33 Million Dollars 0.0000000000
28
Toncoin
(TON)
1.3287 0.39 % 2.84 % -0.07 % 3.27 Billion Dollars 92.44 Million Dollars 0.0000000000
29
Cronos
(CRO)
0.0789342256 -0.30 % 1.84 % 5.21 % 3.24 Billion Dollars 9.01 Million Dollars 0.0000000000
30 281.26 2.60 % 5.52 % 43.66 % 3.03 Billion Dollars 615.47 Million Dollars 0.0000000000
31 0.1053079413 0.05 % 1.38 % 5.57 % 2.91 Billion Dollars 82.16 Million Dollars 0.0000000000
32 4,952.47 -0.17 % -0.62 % -2.70 % 2.80 Billion Dollars 468.62 Million Dollars 0.0000000000
33
Polkadot
(DOT)
1.6123 0.84 % 13.43 % 8.88 % 2.70 Billion Dollars 270.81 Million Dollars 0.0000000000
34
Mantle
(MNT)
0.8025 0.39 % 2.85 % 21.75 % 2.63 Billion Dollars 50.59 Million Dollars 0.0000000000
35
Uniswap
(UNI)
4.078 0.05 % 2.63 % 6.61 % 2.58 Billion Dollars 302.60 Million Dollars 0.0000000000
36
PAX Gold
(PAXG)
4,979.25 -0.21 % -0.66 % -2.97 % 2.49 Billion Dollars 296.51 Million Dollars 0.0000000000
37
OKB
(OKB)
97.82 0.66 % 1.19 % 0.08 % 2.05 Billion Dollars 46.95 Million Dollars 0.0000000000
38
Pi
(PI)
0.1982781862 -0.36 % 3.13 % -7.40 % 1.93 Billion Dollars 40.66 Million Dollars 0.0000000000
39 1.4695 0.01 % 0.74 % -3.74 % 1.88 Billion Dollars 9.52 Million Dollars 0.0000000000
40
Aave
(AAVE)
119.02 -0.10 % 5.03 % 11.46 % 1.83 Billion Dollars 591.73 Million Dollars 0.0000000000
41
Aster
(ASTER)
0.7255 0.13 % 1.33 % 3.40 % 1.80 Billion Dollars 122.90 Million Dollars 0.0000000000
42 1.3806 -0.04 % 2.09 % 10.88 % 1.78 Billion Dollars 205.55 Million Dollars 0.0000000000
43 1.0000 0.00 % -0.01 % 0.01 % 1.77 Billion Dollars 19.69 Million Dollars 0.0000000000
44
Pepe
(PEPE)
0.0000040189 0.54 % 19.08 % 23.06 % 1.66 Billion Dollars 731.22 Million Dollars 0.0000000000
45
Sky
(SKY)
0.0707642807 -0.14 % -5.92 % -4.86 % 1.63 Billion Dollars 24.20 Million Dollars 0.0000000000
46
Ripple USD
(RLUSD)
0.9999 0.03 % -0.01 % 0.00 % 1.55 Billion Dollars 131.39 Million Dollars 0.0000000000
47 2.184 0.22 % 0.50 % 1.29 % 1.53 Billion Dollars 15.29 Million Dollars 0.0000000000
48 2.688 -0.53 % 0.25 % 8.23 % 1.48 Billion Dollars 77.54 Million Dollars 0.0000000000
49 8.976 -1.48 % 7.62 % 10.28 % 1.40 Billion Dollars 92.97 Million Dollars 0.0000000000
50
Ondo
(ONDO)
0.2804108595 0.01 % 5.60 % 12.10 % 1.37 Billion Dollars 56.52 Million Dollars 0.0000000000
51 0.3827122582 -0.54 % 6.25 % 4.75 % 1.12 Billion Dollars 141.95 Million Dollars 0.0000000000
52
USDD
(USDD)
0.9997 -0.03 % -0.04 % 0.04 % 1.11 Billion Dollars 2.74 Million Dollars 0.0000000000
53 8.375 -0.08 % 1.58 % 4.22 % 1.11 Billion Dollars 2.79 Million Dollars 0.0000000000
54 0.1002465258 0.15 % 4.76 % 3.67 % 1.06 Billion Dollars 62.03 Million Dollars 0.0000000000
55 0.9997 0.04 % -0.02 % -0.06 % 1.00 Billion Dollars 42.26 Million Dollars 0.0000000000
56
Ethena
(ENA)
0.1173359862 0.15 % 7.86 % 15.47 % 996.44 Million Dollars 114.18 Million Dollars 0.0000000000
57
Render
(RENDER)
1.8641 0.35 % 2.23 % 34.40 % 967.01 Million Dollars 86.50 Million Dollars 0.0000000000
58
Cosmos
(ATOM)
1.9046 -0.04 % 2.85 % 9.37 % 948.63 Million Dollars 40.02 Million Dollars 0.0000000000
59 3.944 -0.10 % -1.93 % 32.81 % 916.91 Million Dollars 508.66 Million Dollars 0.0000000000
60
Kaspa
(KAS)
0.0327858514 0.49 % 7.29 % 9.58 % 894.57 Million Dollars 19.61 Million Dollars 0.0000000000
61
Midnight
(NIGHT)
0.0514789751 0.60 % 0.49 % -6.80 % 854.93 Million Dollars 128.92 Million Dollars 0.0000000000
62 7.324 0.11 % 2.10 % 4.04 % 843.63 Million Dollars 2.45 Million Dollars 0.0000000000
63
Algorand
(ALGO)
0.0948804438 0.06 % 3.17 % 13.97 % 843.53 Million Dollars 35.66 Million Dollars 0.0000000000
64
Quant
(QNT)
68.20 0.55 % 1.65 % 8.90 % 823.42 Million Dollars 13.89 Million Dollars 0.0000000000
65
Aptos
(APT)
0.9939 0.17 % 7.35 % 4.98 % 788.48 Million Dollars 91.63 Million Dollars 0.0000000000
66
Morpho
(MORPHO)
1.9042 -0.31 % 2.48 % -2.17 % 769.07 Million Dollars 17.87 Million Dollars 0.0000000000
67
Flare
(FLR)
0.0088143154 0.16 % 0.98 % -1.18 % 751.17 Million Dollars 4.31 Million Dollars 0.0000000000
68
Filecoin
(FIL)
0.9444 -0.06 % 6.64 % -0.49 % 719.52 Million Dollars 121.45 Million Dollars 0.0000000000
69
Pump.fun
(PUMP)
0.0021100975 0.83 % 4.85 % 8.61 % 700.76 Million Dollars 122.59 Million Dollars 0.0000000000
70 2.179 0.61 % 8.23 % 10.51 % 663.63 Million Dollars 91.92 Million Dollars 0.0000000000
71
VeChain
(VET)
0.0076907943 0.19 % 6.42 % 10.14 % 661.29 Million Dollars 25.95 Million Dollars 0.0000000000
72 0.0328654235 1.21 % 3.36 % 4.19 % 655.27 Million Dollars 11.84 Million Dollars 0.0000000000
73
Arbitrum
(ARB)
0.1085028952 -0.32 % 6.43 % 11.68 % 644.41 Million Dollars 86.94 Million Dollars 0.0000000000
74
Stable
(STABLE)
0.0283556547 1.72 % -0.59 % 3.35 % 593.05 Million Dollars 25.21 Million Dollars 0.0000000000
75
Nexo
(NEXO)
0.9119 -0.47 % 0.86 % 3.35 % 589.23 Million Dollars 8.55 Million Dollars 0.0000000000
76
Jupiter
(JUP)
0.1678325364 -0.67 % 4.95 % 2.61 % 586.97 Million Dollars 25.99 Million Dollars 0.0000000000
77
Bonk
(BONK)
0.0000066166 -0.89 % 10.82 % 15.64 % 582.22 Million Dollars 124.68 Million Dollars 0.0000000000
78 0.0080605537 0.32 % 10.04 % 20.10 % 506.69 Million Dollars 120.83 Million Dollars 0.0000000000
79 1.5129 -0.05 % 5.84 % 12.04 % 498.48 Million Dollars 193.51 Million Dollars 0.0000000000
80
TrueUSD
(TUSD)
0.9997 0.01 % 0.04 % -0.03 % 494.34 Million Dollars 13.65 Million Dollars 0.0000000000
81 0.7520 -0.69 % 2.37 % 14.16 % 493.57 Million Dollars 77.74 Million Dollars 0.0000000000
82
JUST
(JST)
0.0542275476 0.45 % 2.25 % 7.04 % 478.02 Million Dollars 25.94 Million Dollars 0.0000000000
83
Decred
(DCR)
27.35 -0.21 % 0.63 % -3.55 % 473.85 Million Dollars 3.50 Million Dollars 0.0000000000
84 0.2091063915 -1.24 % 11.16 % 45.59 % 472.61 Million Dollars 195.59 Million Dollars 0.0000000000
85
Stacks
(STX)
0.2588781845 -0.11 % 2.16 % 0.25 % 469.76 Million Dollars 15.44 Million Dollars 0.0000000000
86
River
(RIVER)
23.91 1.35 % -0.60 % 92.64 % 468.67 Million Dollars 46.40 Million Dollars 0.0000000000
87
Sei
(SEI)
0.0683704562 -0.49 % 2.70 % 9.03 % 468.64 Million Dollars 39.96 Million Dollars 0.0000000000
88
EURC
(EURC)
1.1439 0.04 % 0.27 % -0.85 % 447.12 Million Dollars 39.74 Million Dollars 0.0000000000
89
Dash
(DASH)
34.56 0.61 % 2.80 % 8.08 % 436.39 Million Dollars 69.21 Million Dollars 0.0000000000
90
ether.fi
(ETHFI)
0.5768 1.27 % 5.53 % 7.09 % 429.21 Million Dollars 29.37 Million Dollars 0.0000000000
91
DeXe
(DEXE)
5.112 0.34 % -4.10 % 14.05 % 428.07 Million Dollars 9.85 Million Dollars 0.0000000000
92
Tezos
(XTZ)
0.3953453448 0.06 % 4.05 % 8.09 % 426.41 Million Dollars 15.15 Million Dollars 0.0000000000
93
Chiliz
(CHZ)
0.0398459067 0.44 % 4.71 % 7.09 % 411.69 Million Dollars 64.13 Million Dollars 0.0000000000
94 1.0007 0.01 % 0.09 % 0.15 % 376.20 Million Dollars 397.19 Million Dollars 0.0000000000
95
Kite
(KITE)
0.2089223176 -0.45 % -5.91 % -26.95 % 376.06 Million Dollars 80.52 Million Dollars 0.0000000000
96
Gnosis
(GNO)
138.19 -0.08 % 5.25 % 10.22 % 364.72 Million Dollars 2.42 Million Dollars 0.0000000000
97 0.2464021392 0.33 % 3.73 % 3.66 % 363.31 Million Dollars 67.31 Million Dollars 0.0000000000
98
pippin
(PIPPIN)
0.3623781565 0.21 % -2.47 % 13.04 % 362.38 Million Dollars 18.53 Million Dollars 0.0000000000
99 0.0000003516 -0.27 % 1.49 % 8.92 % 347.08 Million Dollars 21.72 Million Dollars 0.0000000000
100
Kaia
(KAIA)
0.0551528197 0.28 % 2.58 % 9.97 % 345.73 Million Dollars 10.02 Million Dollars 0.0000000000