Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,525.09 | -0.30 ↓ % | 2.63 ↑ % | 8.55 ↑ % | 1,470.70 Billion Dollars | 39.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,256.09 | -0.51 ↓ % | 6.89 ↑ % | 13.20 ↑ % | 272.29 Billion Dollars | 25.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 184.02 Billion Dollars | 85.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 678.62 | -0.14 ↓ % | 2.52 ↑ % | 8.73 ↑ % | 92.54 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4824 | -0.21 ↓ % | 4.97 ↑ % | 10.32 ↑ % | 90.77 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 79.21 Billion Dollars | 9.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.52 | -0.09 ↓ % | 5.78 ↑ % | 12.18 ↑ % | 53.44 Billion Dollars | 4.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2968377132 | -0.27 ↓ % | 0.11 ↑ % | 3.07 ↑ % | 28.13 Billion Dollars | 433.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1017023731 | -0.69 ↓ % | 5.61 ↑ % | 12.76 ↑ % | 17.20 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2896353064 | -0.56 ↓ % | 9.11 ↑ % | 12.98 ↑ % | 10.45 Billion Dollars | 777.11 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 38.96 | 0.06 ↑ % | 4.39 ↑ % | 26.59 ↑ % | 10.02 Billion Dollars | 319.75 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 472.00 | 0.11 ↑ % | 1.33 ↑ % | 5.57 ↑ % | 9.44 Billion Dollars | 299.60 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.032 | -0.42 ↓ % | -0.46 ↓ % | -0.22 ↓ % | 8.32 Billion Dollars | 689.23 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.656 | -0.81 ↓ % | 4.35 ↑ % | 10.15 ↑ % | 6.84 Billion Dollars | 866.08 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 361.51 | 0.56 ↑ % | 1.64 ↑ % | 4.17 ↑ % | 6.67 Billion Dollars | 64.48 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 5.92 Billion Dollars | 134.86 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1732171497 | 0.10 ↑ % | 4.15 ↑ % | 16.30 ↑ % | 5.72 Billion Dollars | 134.43 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1486789862 | -0.67 ↓ % | -2.01 ↓ % | -0.64 ↓ % | 5.66 Billion Dollars | 8.39 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 220.48 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | -0.03 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 4.57 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 10.41 | -0.05 ↓ % | 6.72 ↑ % | 14.16 ↑ % | 4.50 Billion Dollars | 367.13 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.53 | 0.21 ↑ % | 3.99 ↑ % | 7.81 ↑ % | 4.43 Billion Dollars | 338.63 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0985974626 | -0.35 ↓ % | 3.17 ↑ % | 3.50 ↑ % | 4.27 Billion Dollars | 133.07 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0667 | -0.10 ↓ % | 6.38 ↑ % | 18.05 ↑ % | 4.16 Billion Dollars | 554.46 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 4.13 Billion Dollars | 63.09 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 232.31 | -1.05 ↓ % | 2.08 ↑ % | 13.26 ↑ % | 3.85 Billion Dollars | 396.34 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000063310 | 0.22 ↑ % | 8.46 ↑ % | 18.80 ↑ % | 3.73 Billion Dollars | 137.78 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0793283280 | 0.30 ↑ % | 2.11 ↑ % | 5.90 ↑ % | 3.26 Billion Dollars | 8.62 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3238 | -0.10 ↓ % | 2.63 ↑ % | 0.01 ↑ % | 3.25 Billion Dollars | 90.41 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 274.31 | 0.30 ↑ % | 4.10 ↑ % | 39.55 ↑ % | 2.95 Billion Dollars | 609.29 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1055787701 | 0.41 ↑ % | 1.70 ↑ % | 6.00 ↑ % | 2.92 Billion Dollars | 79.56 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,957.90 | -0.27 ↓ % | -0.62 ↓ % | -2.20 ↓ % | 2.80 Billion Dollars | 429.49 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.6163 | 1.70 ↑ % | 13.80 ↑ % | 8.87 ↑ % | 2.71 Billion Dollars | 245.63 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.8012 | -0.20 ↓ % | 2.60 ↑ % | 21.83 ↑ % | 2.63 Billion Dollars | 49.45 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.087 | 0.15 ↑ % | 3.52 ↑ % | 7.78 ↑ % | 2.59 Billion Dollars | 294.49 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,985.73 | -0.30 ↓ % | -0.63 ↓ % | -2.43 ↓ % | 2.49 Billion Dollars | 290.11 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 97.41 | -0.54 ↓ % | 0.72 ↑ % | -0.83 ↓ % | 2.05 Billion Dollars | 45.15 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.2004064048 | -0.19 ↓ % | 3.53 ↑ % | -7.32 ↓ % | 1.95 Billion Dollars | 41.25 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4727 | -0.44 ↓ % | 0.03 ↑ % | -4.14 ↓ % | 1.88 Billion Dollars | 9.44 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 119.53 | -0.14 ↓ % | 6.72 ↑ % | 12.21 ↑ % | 1.84 Billion Dollars | 586.31 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7269 | -0.22 ↓ % | 1.64 ↑ % | 3.28 ↑ % | 1.80 Billion Dollars | 121.14 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3934 | -0.46 ↓ % | 4.12 ↑ % | 12.28 ↑ % | 1.80 Billion Dollars | 200.80 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.77 Billion Dollars | 16.75 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040078 | 1.19 ↑ % | 18.76 ↑ % | 22.90 ↑ % | 1.66 Billion Dollars | 629.23 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0706144008 | -0.07 ↓ % | -6.85 ↓ % | -3.62 ↓ % | 1.63 Billion Dollars | 23.45 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 118.94 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.179 | -0.17 ↓ % | 0.29 ↑ % | 1.38 ↑ % | 1.53 Billion Dollars | 15.41 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.713 | -0.06 ↓ % | 0.72 ↑ % | 8.63 ↑ % | 1.49 Billion Dollars | 76.59 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.133 | 1.33 ↑ % | 10.26 ↑ % | 12.67 ↑ % | 1.42 Billion Dollars | 87.80 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2814907064 | -0.11 ↓ % | 6.29 ↑ % | 13.02 ↑ % | 1.37 Billion Dollars | 54.07 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3860591178 | 0.59 ↑ % | 7.38 ↑ % | 6.17 ↑ % | 1.13 Billion Dollars | 136.43 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.12 Billion Dollars | 2.20 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.384 | -0.17 ↓ % | 1.85 ↑ % | 5.02 ↑ % | 1.11 Billion Dollars | 2.59 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1003199446 | 0.27 ↑ % | 4.73 ↑ % | 3.96 ↑ % | 1.06 Billion Dollars | 60.41 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9988 | -0.09 ↓ % | -0.10 ↓ % | -0.11 ↓ % | 1.00 Billion Dollars | 40.18 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1173774228 | 0.65 ↑ % | 8.22 ↑ % | 15.25 ↑ % | 996.79 Million Dollars | 107.49 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8662 | -0.08 ↓ % | 2.37 ↑ % | 34.84 ↑ % | 968.09 Million Dollars | 86.59 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9105 | 0.35 ↑ % | 3.27 ↑ % | 10.47 ↑ % | 951.55 Million Dollars | 39.73 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.953 | -1.13 ↓ % | -2.62 ↓ % | 33.21 ↑ % | 919.14 Million Dollars | 509.81 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0325698461 | 1.43 ↑ % | 5.73 ↑ % | 9.24 ↑ % | 888.67 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0514038363 | -0.38 ↓ % | 0.48 ↑ % | -7.26 ↓ % | 853.68 Million Dollars | 140.14 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0950940588 | 0.16 ↑ % | 5.03 ↑ % | 14.11 ↑ % | 845.43 Million Dollars | 35.44 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.306 | -0.30 ↓ % | 2.12 ↑ % | 3.75 ↑ % | 841.55 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 67.85 | -0.12 ↓ % | 1.49 ↑ % | 8.71 ↑ % | 819.17 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9958 | -0.08 ↓ % | 7.50 ↑ % | 5.17 ↑ % | 789.96 Million Dollars | 85.81 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.9076 | -0.73 ↓ % | 2.13 ↑ % | -1.46 ↓ % | 770.44 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0087950039 | -0.07 ↓ % | 0.85 ↑ % | -1.75 ↓ % | 749.53 Million Dollars | 4.03 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9521 | 0.64 ↑ % | 7.41 ↑ % | 0.12 ↑ % | 725.36 Million Dollars | 115.54 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020928436 | 0.08 ↑ % | 4.44 ↑ % | 7.64 ↑ % | 695.03 Million Dollars | 113.42 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077025547 | 0.04 ↑ % | 6.81 ↑ % | 10.40 ↑ % | 662.30 Million Dollars | 25.77 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.170 | -0.07 ↓ % | 7.04 ↑ % | 10.48 ↑ % | 660.86 Million Dollars | 91.72 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1094566481 | 0.82 ↑ % | 7.50 ↑ % | 12.59 ↑ % | 650.07 Million Dollars | 82.51 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0324885843 | 0.63 ↑ % | 2.23 ↑ % | 3.05 ↑ % | 647.75 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000067528 | 0.84 ↑ % | 12.70 ↑ % | 18.30 ↑ % | 594.21 Million Dollars | 113.94 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9164 | -0.99 ↓ % | 1.60 ↑ % | 4.25 ↑ % | 592.14 Million Dollars | 8.43 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1692708923 | 0.20 ↑ % | 6.08 ↑ % | 3.74 ↑ % | 592.00 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.5166 | -0.16 ↓ % | 6.70 ↑ % | 12.47 ↑ % | 590.37 Million Dollars | 193.31 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0278527037 | -0.32 ↓ % | -1.99 ↓ % | 7.62 ↑ % | 582.50 Million Dollars | 23.77 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0080683782 | 1.09 ↑ % | 10.11 ↑ % | 19.52 ↑ % | 507.18 Million Dollars | 111.21 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7586 | -0.28 ↓ % | 3.65 ↑ % | 15.80 ↑ % | 497.87 Million Dollars | 76.89 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 494.36 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 82 | 0.2110245183 | 1.27 ↑ % | 12.95 ↑ % | 46.92 ↑ % | 476.94 Million Dollars | 190.02 Million Dollars | 0.0000000000 | |
| 83 | Decred (DCR) | 27.52 | 1.46 ↑ % | 2.47 ↑ % | -3.18 ↓ % | 476.78 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 84 | JUST (JST) | 0.0539743097 | 0.04 ↑ % | 1.68 ↑ % | 6.78 ↑ % | 475.79 Million Dollars | 24.75 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0689504718 | 0.17 ↑ % | 4.08 ↑ % | 10.31 ↑ % | 472.62 Million Dollars | 38.36 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2604397726 | 0.13 ↑ % | 3.12 ↑ % | 0.95 ↑ % | 472.60 Million Dollars | 14.72 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 23.66 | -0.50 ↓ % | -2.75 ↓ % | 84.03 ↑ % | 463.79 Million Dollars | 46.57 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1430 | 0.00 ↓ % | 0.23 ↑ % | -0.93 ↓ % | 446.78 Million Dollars | 36.25 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.60 | -0.28 ↓ % | 2.33 ↑ % | 9.00 ↑ % | 436.86 Million Dollars | 69.42 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3959498475 | -0.11 ↓ % | 4.38 ↑ % | 7.98 ↑ % | 427.06 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 91 | DeXe (DEXE) | 5.091 | -0.15 ↓ % | -6.32 ↓ % | 9.27 ↑ % | 426.32 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5724 | 0.33 ↑ % | 4.61 ↑ % | 6.69 ↑ % | 425.92 Million Dollars | 28.67 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0397511604 | 0.87 ↑ % | 4.00 ↑ % | 5.70 ↑ % | 410.71 Million Dollars | 59.32 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2096398859 | -0.97 ↓ % | -5.92 ↓ % | -26.13 ↓ % | 377.35 Million Dollars | 77.92 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0004 | -0.05 ↓ % | 0.06 ↑ % | 0.11 ↑ % | 376.09 Million Dollars | 393.37 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 138.32 | 0.46 ↑ % | 5.78 ↑ % | 10.57 ↑ % | 365.08 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2466160467 | -1.18 ↓ % | 5.01 ↑ % | 4.02 ↑ % | 363.63 Million Dollars | 66.18 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.3613492067 | -1.62 ↓ % | -2.41 ↓ % | 13.14 ↑ % | 361.35 Million Dollars | 18.31 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003530 | 0.38 ↑ % | 1.93 ↑ % | 9.62 ↑ % | 348.47 Million Dollars | 21.04 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0552852130 | 0.47 ↑ % | 2.63 ↑ % | 9.93 ↑ % | 346.56 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
