Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,739.93 | 0.02 ↑ % | -3.35 ↓ % | -4.45 ↓ % | 1,314.37 Billion Dollars | 36.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,882.86 | -0.11 ↓ % | -4.57 ↓ % | -5.09 ↓ % | 227.25 Billion Dollars | 16.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 183.57 Billion Dollars | 70.11 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3673 | -0.18 ↓ % | -3.77 ↓ % | -7.57 ↓ % | 83.43 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 601.41 | 0.64 ↑ % | -3.37 ↓ % | -2.44 ↓ % | 82.01 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 74.47 Billion Dollars | 8.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.85 | -0.07 ↓ % | -7.37 ↓ % | -7.89 ↓ % | 44.82 Billion Dollars | 3.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2873735562 | 0.00 ↑ % | -0.38 ↓ % | 2.66 ↑ % | 27.22 Billion Dollars | 520.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0947417520 | -0.15 ↓ % | -2.53 ↓ % | -7.56 ↓ % | 16.00 Billion Dollars | 819.65 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 539.60 | -0.38 ↓ % | -5.81 ↓ % | -3.15 ↓ % | 10.79 Billion Dollars | 394.49 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2663611514 | 0.32 ↑ % | -3.43 ↓ % | -5.66 ↓ % | 9.61 Billion Dollars | 376.50 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.013 | -0.29 ↓ % | -1.83 ↓ % | -5.59 ↓ % | 7.38 Billion Dollars | 3.24 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.73 | 0.66 ↑ % | -6.03 ↓ % | -7.04 ↓ % | 7.18 Billion Dollars | 179.31 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 6.14 Billion Dollars | 142.15 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1608579215 | -0.16 ↓ % | 1.18 ↑ % | 0.36 ↑ % | 6.08 Billion Dollars | 9.30 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 323.62 | 1.11 ↑ % | 0.10 ↑ % | -0.15 ↓ % | 5.97 Billion Dollars | 78.95 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.362 | 0.42 ↑ % | -5.03 ↓ % | -5.27 ↓ % | 5.92 Billion Dollars | 569.59 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 119.40 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1529180000 | 0.05 ↑ % | -2.25 ↓ % | -9.69 ↓ % | 5.02 Billion Dollars | 104.50 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 5.01 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0950915587 | -0.32 ↓ % | -2.98 ↓ % | -5.68 ↓ % | 4.09 Billion Dollars | 87.48 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.07 Billion Dollars | 61.10 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 245.36 | 0.21 ↑ % | -2.06 ↓ % | -13.63 ↓ % | 4.06 Billion Dollars | 279.19 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.22 | 0.35 ↑ % | -4.47 ↓ % | -4.40 ↓ % | 4.01 Billion Dollars | 283.50 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.559 | 0.29 ↑ % | -4.72 ↓ % | -7.97 ↓ % | 3.70 Billion Dollars | 261.28 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060641 | -0.06 ↓ % | -2.27 ↓ % | -8.86 ↓ % | 3.57 Billion Dollars | 95.95 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8893 | 0.02 ↑ % | -4.68 ↓ % | -7.93 ↓ % | 3.42 Billion Dollars | 431.29 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3449 | 0.55 ↑ % | 1.42 ↑ % | -7.17 ↓ % | 3.30 Billion Dollars | 77.88 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1163904105 | 0.88 ↑ % | -1.35 ↓ % | 15.58 ↑ % | 3.22 Billion Dollars | 292.93 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0747375556 | 0.08 ↑ % | -2.26 ↓ % | -6.58 ↓ % | 3.07 Billion Dollars | 10.44 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,125.79 | 0.16 ↑ % | 0.62 ↑ % | 2.70 ↑ % | 2.67 Billion Dollars | 430.09 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,161.56 | 0.19 ↑ % | 0.63 ↑ % | 2.83 ↑ % | 2.37 Billion Dollars | 283.09 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.408 | 1.44 ↑ % | -3.94 ↓ % | -4.10 ↓ % | 2.16 Billion Dollars | 191.29 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2795 | 0.48 ↑ % | -3.74 ↓ % | -5.70 ↓ % | 2.13 Billion Dollars | 96.92 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5890 | -0.38 ↓ % | -6.48 ↓ % | -7.48 ↓ % | 1.92 Billion Dollars | 52.38 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 169.17 | 0.82 ↑ % | -4.85 ↓ % | -10.64 ↓ % | 1.81 Billion Dollars | 90.18 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.3932 | 0.18 ↑ % | 1.62 ↑ % | 7.47 ↑ % | 1.77 Billion Dollars | 11.40 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 115.26 | 0.64 ↑ % | -3.00 ↓ % | -9.67 ↓ % | 1.77 Billion Dollars | 292.82 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7027 | 0.69 ↑ % | -1.22 ↓ % | -2.74 ↓ % | 1.74 Billion Dollars | 106.34 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040232 | -0.14 ↓ % | -1.66 ↓ % | -10.48 ↓ % | 1.66 Billion Dollars | 253.01 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.63 Billion Dollars | 21.62 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 76.01 | 0.00 ↓ % | -2.84 ↓ % | -4.31 ↓ % | 1.60 Billion Dollars | 16.34 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.249 | 0.57 ↑ % | -3.32 ↓ % | -5.52 ↓ % | 1.57 Billion Dollars | 21.76 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.56 Billion Dollars | 90.34 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1577475833 | -0.12 ↓ % | -4.43 ↓ % | -7.29 ↓ % | 1.45 Billion Dollars | 14.02 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0622987529 | 0.82 ↑ % | -4.44 ↓ % | -7.08 ↓ % | 1.44 Billion Dollars | 14.72 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.299 | 0.30 ↑ % | -5.64 ↓ % | -5.12 ↓ % | 1.29 Billion Dollars | 71.74 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0019 | 0.28 ↑ % | -2.49 ↓ % | -4.42 ↓ % | 1.29 Billion Dollars | 93.79 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2516014303 | -0.15 ↓ % | -4.21 ↓ % | -8.74 ↓ % | 1.23 Billion Dollars | 37.25 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.065 | -0.16 ↓ % | -5.85 ↓ % | -13.48 ↓ % | 1.13 Billion Dollars | 67.43 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1060715370 | 0.54 ↑ % | -0.95 ↓ % | -0.43 ↓ % | 1.12 Billion Dollars | 62.10 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.12 Billion Dollars | 4.61 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.359 | 0.51 ↑ % | -2.20 ↓ % | 0.78 ↑ % | 1.10 Billion Dollars | 2.89 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.210 | 0.40 ↑ % | -3.71 ↓ % | 3.09 ↑ % | 1.09 Billion Dollars | 52.98 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3753871374 | -0.17 ↓ % | -1.63 ↓ % | -7.01 ↓ % | 1.07 Billion Dollars | 71.57 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0581033448 | -0.74 ↓ % | -0.20 ↓ % | 4.54 ↑ % | 964.95 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0302656334 | 0.50 ↑ % | -1.27 ↓ % | -4.39 ↓ % | 824.06 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0997725732 | 0.65 ↑ % | -3.95 ↓ % | -17.27 ↓ % | 820.63 Million Dollars | 99.21 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.938 | -0.02 ↓ % | -4.11 ↓ % | -2.72 ↓ % | 799.09 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0092031150 | 0.41 ↑ % | -2.38 ↓ % | -5.29 ↓ % | 780.86 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 64.29 | 0.31 ↑ % | -1.61 ↓ % | -8.88 ↓ % | 776.12 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.278 | 0.22 ↑ % | -4.08 ↓ % | -5.63 ↓ % | 762.12 Million Dollars | 91.22 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0850750866 | 0.05 ↑ % | -3.23 ↓ % | -10.43 ↓ % | 755.51 Million Dollars | 26.51 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3873 | 0.38 ↑ % | -3.06 ↓ % | -3.36 ↓ % | 719.63 Million Dollars | 33.00 Million Dollars | 0.0000000000 |
| 65 | pippin (PIPPIN) | 0.7082 | 2.56 ↑ % | 23.56 ↑ % | -1.59 ↓ % | 708.15 Million Dollars | 67.09 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9031 | 0.17 ↑ % | -4.33 ↓ % | -6.59 ↓ % | 680.89 Million Dollars | 84.69 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0018965201 | -0.11 ↓ % | -8.80 ↓ % | -13.66 ↓ % | 671.37 Million Dollars | 78.44 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0334755235 | 0.07 ↑ % | -5.51 ↓ % | -8.92 ↓ % | 667.29 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 664.84 Million Dollars | 45.22 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8437 | 0.35 ↑ % | -0.94 ↓ % | -8.08 ↓ % | 657.74 Million Dollars | 93.66 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073499127 | 0.20 ↑ % | -2.69 ↓ % | -11.31 ↓ % | 631.98 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5745 | 0.13 ↑ % | -2.59 ↓ % | 12.21 ↑ % | 597.99 Million Dollars | 28.15 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0932065804 | 0.45 ↑ % | -2.83 ↓ % | -18.49 ↓ % | 543.09 Million Dollars | 79.12 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8351 | -0.66 ↓ % | -5.44 ↓ % | -0.35 ↓ % | 539.61 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059227 | -0.64 ↓ % | -3.47 ↓ % | -10.22 ↓ % | 521.17 Million Dollars | 47.82 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0294882695 | -0.13 ↓ % | 1.60 ↑ % | 7.20 ↑ % | 518.99 Million Dollars | 29.20 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9990 | -0.02 ↓ % | -0.05 ↓ % | 0.07 ↑ % | 494.00 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2656343320 | -0.71 ↓ % | 11.53 ↑ % | 28.44 ↑ % | 478.14 Million Dollars | 215.93 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.5735 | 0.62 ↑ % | -7.55 ↓ % | -5.83 ↓ % | 474.05 Million Dollars | 71.32 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1455421101 | 0.02 ↑ % | -5.83 ↓ % | -9.46 ↓ % | 472.12 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1809 | -0.07 ↓ % | 0.25 ↑ % | -0.46 ↓ % | 459.00 Million Dollars | 30.39 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0672593161 | -0.36 ↓ % | -4.34 ↓ % | -9.98 ↓ % | 452.88 Million Dollars | 35.73 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 25.92 | 0.76 ↑ % | -3.03 ↓ % | 11.50 ↑ % | 448.18 Million Dollars | 6.50 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2371540960 | -0.32 ↓ % | -4.81 ↓ % | -10.81 ↓ % | 430.34 Million Dollars | 10.52 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2584 | 0.45 ↑ % | -3.86 ↓ % | -3.49 ↓ % | 416.29 Million Dollars | 30.82 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.73 | 0.28 ↑ % | -4.22 ↓ % | -11.63 ↓ % | 412.52 Million Dollars | 80.13 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0063955958 | -0.08 ↓ % | -4.44 ↓ % | -11.08 ↓ % | 402.03 Million Dollars | 64.96 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3690895721 | 0.11 ↑ % | -3.37 ↓ % | -7.90 ↓ % | 397.26 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6030 | 0.35 ↑ % | -4.35 ↓ % | -6.47 ↓ % | 395.72 Million Dollars | 52.38 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9992 | 0.04 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 394.29 Million Dollars | 361.84 Million Dollars | 0.0000000000 |
| 91 | 0.1632273174 | 0.13 ↑ % | -0.48 ↓ % | -26.31 ↓ % | 393.49 Million Dollars | 30.86 Million Dollars | 0.0000000000 | |
| 92 | JUST (JST) | 0.0444334660 | 0.90 ↑ % | 3.70 ↑ % | 5.86 ↑ % | 391.69 Million Dollars | 25.06 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0448 | -0.26 ↓ % | -3.36 ↓ % | -9.33 ↓ % | 366.47 Million Dollars | 46.33 Million Dollars | 0.0000000000 |
| 94 | 0.1562656834 | 0.07 ↑ % | -3.63 ↓ % | -9.30 ↓ % | 354.57 Million Dollars | 34.69 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4145 | 0.25 ↑ % | -5.50 ↓ % | -14.54 ↓ % | 353.63 Million Dollars | 35.54 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0342431021 | 1.21 ↑ % | 0.40 ↑ % | -15.95 ↓ % | 352.44 Million Dollars | 56.79 Million Dollars | 0.0000000000 |
| 97 | Injective (INJ) | 3.395 | -0.02 ↓ % | -6.21 ↓ % | 7.55 ↑ % | 339.38 Million Dollars | 51.96 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0539727077 | 0.19 ↑ % | -3.69 ↓ % | -4.89 ↓ % | 337.39 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2271029185 | 0.23 ↑ % | -2.68 ↓ % | -10.60 ↓ % | 333.32 Million Dollars | 48.35 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003344 | 0.02 ↑ % | -0.38 ↓ % | -0.84 ↓ % | 331.06 Million Dollars | 24.23 Million Dollars | 0.0000000000 |
