Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
73,525.09 -0.30 % 2.63 % 8.55 % 1,470.70 Billion Dollars 39.79 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,256.09 -0.51 % 6.89 % 13.20 % 272.29 Billion Dollars 25.94 Billion Dollars 0.0000000000
3 0.9999 -0.01 % -0.01 % 0.00 % 184.02 Billion Dollars 85.72 Billion Dollars 0.0000000000
4
BNB
(BNB)
678.62 -0.14 % 2.52 % 8.73 % 92.54 Billion Dollars 1.98 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.4824 -0.21 % 4.97 % 10.32 % 90.77 Billion Dollars 2.88 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9999 0.00 % 0.01 % -0.02 % 79.21 Billion Dollars 9.61 Billion Dollars 0.0000000000
7
Solana
(SOL)
93.52 -0.09 % 5.78 % 12.18 % 53.44 Billion Dollars 4.74 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2968377132 -0.27 % 0.11 % 3.07 % 28.13 Billion Dollars 433.19 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1017023731 -0.69 % 5.61 % 12.76 % 17.20 Billion Dollars 1.63 Billion Dollars 0.0000000000
10
Cardano
(ADA)
0.2896353064 -0.56 % 9.11 % 12.98 % 10.45 Billion Dollars 777.11 Million Dollars 0.0000000000
11 38.96 0.06 % 4.39 % 26.59 % 10.02 Billion Dollars 319.75 Million Dollars 0.0000000000
12 472.00 0.11 % 1.33 % 5.57 % 9.44 Billion Dollars 299.60 Million Dollars 0.0000000000
13 9.032 -0.42 % -0.46 % -0.22 % 8.32 Billion Dollars 689.23 Thousand Dollar 0.0000000000
14
Chainlink
(LINK)
9.656 -0.81 % 4.35 % 10.15 % 6.84 Billion Dollars 866.08 Million Dollars 0.0000000000
15
Monero
(XMR)
361.51 0.56 % 1.64 % 4.17 % 6.67 Billion Dollars 64.48 Million Dollars 0.0000000000
16 0.9999 -0.01 % 0.00 % 0.07 % 5.92 Billion Dollars 134.86 Million Dollars 0.0000000000
17
Stellar
(XLM)
0.1732171497 0.10 % 4.15 % 16.30 % 5.72 Billion Dollars 134.43 Million Dollars 0.0000000000
18
Canton
(CC)
0.1486789862 -0.67 % -2.01 % -0.64 % 5.66 Billion Dollars 8.39 Million Dollars 0.0000000000
19
Dai
(DAI)
0.9999 0.00 % 0.00 % -0.01 % 5.37 Billion Dollars 220.48 Million Dollars 0.0000000000
20 0.9990 -0.03 % -0.03 % -0.06 % 4.57 Billion Dollars 1.30 Billion Dollars 0.0000000000
21
Avalanche
(AVAX)
10.41 -0.05 % 6.72 % 14.16 % 4.50 Billion Dollars 367.13 Million Dollars 0.0000000000
22
Litecoin
(LTC)
57.53 0.21 % 3.99 % 7.81 % 4.43 Billion Dollars 338.63 Million Dollars 0.0000000000
23
Hedera
(HBAR)
0.0985974626 -0.35 % 3.17 % 3.50 % 4.27 Billion Dollars 133.07 Million Dollars 0.0000000000
24
Sui
(SUI)
1.0667 -0.10 % 6.38 % 18.05 % 4.16 Billion Dollars 554.46 Million Dollars 0.0000000000
25
PayPal USD
(PYUSD)
0.9997 0.01 % 0.00 % 0.00 % 4.13 Billion Dollars 63.09 Million Dollars 0.0000000000
26
Zcash
(ZEC)
232.31 -1.05 % 2.08 % 13.26 % 3.85 Billion Dollars 396.34 Million Dollars 0.0000000000
27
Shiba Inu
(SHIB)
0.0000063310 0.22 % 8.46 % 18.80 % 3.73 Billion Dollars 137.78 Million Dollars 0.0000000000
28
Cronos
(CRO)
0.0793283280 0.30 % 2.11 % 5.90 % 3.26 Billion Dollars 8.62 Million Dollars 0.0000000000
29
Toncoin
(TON)
1.3238 -0.10 % 2.63 % 0.01 % 3.25 Billion Dollars 90.41 Million Dollars 0.0000000000
30 274.31 0.30 % 4.10 % 39.55 % 2.95 Billion Dollars 609.29 Million Dollars 0.0000000000
31 0.1055787701 0.41 % 1.70 % 6.00 % 2.92 Billion Dollars 79.56 Million Dollars 0.0000000000
32 4,957.90 -0.27 % -0.62 % -2.20 % 2.80 Billion Dollars 429.49 Million Dollars 0.0000000000
33
Polkadot
(DOT)
1.6163 1.70 % 13.80 % 8.87 % 2.71 Billion Dollars 245.63 Million Dollars 0.0000000000
34
Mantle
(MNT)
0.8012 -0.20 % 2.60 % 21.83 % 2.63 Billion Dollars 49.45 Million Dollars 0.0000000000
35
Uniswap
(UNI)
4.087 0.15 % 3.52 % 7.78 % 2.59 Billion Dollars 294.49 Million Dollars 0.0000000000
36
PAX Gold
(PAXG)
4,985.73 -0.30 % -0.63 % -2.43 % 2.49 Billion Dollars 290.11 Million Dollars 0.0000000000
37
OKB
(OKB)
97.41 -0.54 % 0.72 % -0.83 % 2.05 Billion Dollars 45.15 Million Dollars 0.0000000000
38
Pi
(PI)
0.2004064048 -0.19 % 3.53 % -7.32 % 1.95 Billion Dollars 41.25 Million Dollars 0.0000000000
39 1.4727 -0.44 % 0.03 % -4.14 % 1.88 Billion Dollars 9.44 Million Dollars 0.0000000000
40
Aave
(AAVE)
119.53 -0.14 % 6.72 % 12.21 % 1.84 Billion Dollars 586.31 Million Dollars 0.0000000000
41
Aster
(ASTER)
0.7269 -0.22 % 1.64 % 3.28 % 1.80 Billion Dollars 121.14 Million Dollars 0.0000000000
42 1.3934 -0.46 % 4.12 % 12.28 % 1.80 Billion Dollars 200.80 Million Dollars 0.0000000000
43 0.9999 0.00 % -0.01 % -0.01 % 1.77 Billion Dollars 16.75 Million Dollars 0.0000000000
44
Pepe
(PEPE)
0.0000040078 1.19 % 18.76 % 22.90 % 1.66 Billion Dollars 629.23 Million Dollars 0.0000000000
45
Sky
(SKY)
0.0706144008 -0.07 % -6.85 % -3.62 % 1.63 Billion Dollars 23.45 Million Dollars 0.0000000000
46
Ripple USD
(RLUSD)
0.9998 -0.02 % -0.03 % -0.03 % 1.55 Billion Dollars 118.94 Million Dollars 0.0000000000
47 2.179 -0.17 % 0.29 % 1.38 % 1.53 Billion Dollars 15.41 Million Dollars 0.0000000000
48 2.713 -0.06 % 0.72 % 8.63 % 1.49 Billion Dollars 76.59 Million Dollars 0.0000000000
49 9.133 1.33 % 10.26 % 12.67 % 1.42 Billion Dollars 87.80 Million Dollars 0.0000000000
50
Ondo
(ONDO)
0.2814907064 -0.11 % 6.29 % 13.02 % 1.37 Billion Dollars 54.07 Million Dollars 0.0000000000
51 0.3860591178 0.59 % 7.38 % 6.17 % 1.13 Billion Dollars 136.43 Million Dollars 0.0000000000
52
USDD
(USDD)
0.9999 -0.01 % -0.01 % 0.03 % 1.12 Billion Dollars 2.20 Million Dollars 0.0000000000
53 8.384 -0.17 % 1.85 % 5.02 % 1.11 Billion Dollars 2.59 Million Dollars 0.0000000000
54 0.1003199446 0.27 % 4.73 % 3.96 % 1.06 Billion Dollars 60.41 Million Dollars 0.0000000000
55 0.9988 -0.09 % -0.10 % -0.11 % 1.00 Billion Dollars 40.18 Million Dollars 0.0000000000
56
Ethena
(ENA)
0.1173774228 0.65 % 8.22 % 15.25 % 996.79 Million Dollars 107.49 Million Dollars 0.0000000000
57
Render
(RENDER)
1.8662 -0.08 % 2.37 % 34.84 % 968.09 Million Dollars 86.59 Million Dollars 0.0000000000
58
Cosmos
(ATOM)
1.9105 0.35 % 3.27 % 10.47 % 951.55 Million Dollars 39.73 Million Dollars 0.0000000000
59 3.953 -1.13 % -2.62 % 33.21 % 919.14 Million Dollars 509.81 Million Dollars 0.0000000000
60
Kaspa
(KAS)
0.0325698461 1.43 % 5.73 % 9.24 % 888.67 Million Dollars 18.66 Million Dollars 0.0000000000
61
Midnight
(NIGHT)
0.0514038363 -0.38 % 0.48 % -7.26 % 853.68 Million Dollars 140.14 Million Dollars 0.0000000000
62
Algorand
(ALGO)
0.0950940588 0.16 % 5.03 % 14.11 % 845.43 Million Dollars 35.44 Million Dollars 0.0000000000
63 7.306 -0.30 % 2.12 % 3.75 % 841.55 Million Dollars 2.37 Million Dollars 0.0000000000
64
Quant
(QNT)
67.85 -0.12 % 1.49 % 8.71 % 819.17 Million Dollars 13.82 Million Dollars 0.0000000000
65
Aptos
(APT)
0.9958 -0.08 % 7.50 % 5.17 % 789.96 Million Dollars 85.81 Million Dollars 0.0000000000
66
Morpho
(MORPHO)
1.9076 -0.73 % 2.13 % -1.46 % 770.44 Million Dollars 18.91 Million Dollars 0.0000000000
67
Flare
(FLR)
0.0087950039 -0.07 % 0.85 % -1.75 % 749.53 Million Dollars 4.03 Million Dollars 0.0000000000
68
Filecoin
(FIL)
0.9521 0.64 % 7.41 % 0.12 % 725.36 Million Dollars 115.54 Million Dollars 0.0000000000
69
Pump.fun
(PUMP)
0.0020928436 0.08 % 4.44 % 7.64 % 695.03 Million Dollars 113.42 Million Dollars 0.0000000000
70
VeChain
(VET)
0.0077025547 0.04 % 6.81 % 10.40 % 662.30 Million Dollars 25.77 Million Dollars 0.0000000000
71 2.170 -0.07 % 7.04 % 10.48 % 660.86 Million Dollars 91.72 Million Dollars 0.0000000000
72
Arbitrum
(ARB)
0.1094566481 0.82 % 7.50 % 12.59 % 650.07 Million Dollars 82.51 Million Dollars 0.0000000000
73 0.0324885843 0.63 % 2.23 % 3.05 % 647.75 Million Dollars 10.82 Million Dollars 0.0000000000
74
Bonk
(BONK)
0.0000067528 0.84 % 12.70 % 18.30 % 594.21 Million Dollars 113.94 Million Dollars 0.0000000000
75
Nexo
(NEXO)
0.9164 -0.99 % 1.60 % 4.25 % 592.14 Million Dollars 8.43 Million Dollars 0.0000000000
76
Jupiter
(JUP)
0.1692708923 0.20 % 6.08 % 3.74 % 592.00 Million Dollars 25.30 Million Dollars 0.0000000000
77 1.5166 -0.16 % 6.70 % 12.47 % 590.37 Million Dollars 193.31 Million Dollars 0.0000000000
78
Stable
(STABLE)
0.0278527037 -0.32 % -1.99 % 7.62 % 582.50 Million Dollars 23.77 Million Dollars 0.0000000000
79 0.0080683782 1.09 % 10.11 % 19.52 % 507.18 Million Dollars 111.21 Million Dollars 0.0000000000
80 0.7586 -0.28 % 3.65 % 15.80 % 497.87 Million Dollars 76.89 Million Dollars 0.0000000000
81
TrueUSD
(TUSD)
0.9997 0.00 % 0.04 % -0.02 % 494.36 Million Dollars 13.49 Million Dollars 0.0000000000
82 0.2110245183 1.27 % 12.95 % 46.92 % 476.94 Million Dollars 190.02 Million Dollars 0.0000000000
83
Decred
(DCR)
27.52 1.46 % 2.47 % -3.18 % 476.78 Million Dollars 3.54 Million Dollars 0.0000000000
84
JUST
(JST)
0.0539743097 0.04 % 1.68 % 6.78 % 475.79 Million Dollars 24.75 Million Dollars 0.0000000000
85
Sei
(SEI)
0.0689504718 0.17 % 4.08 % 10.31 % 472.62 Million Dollars 38.36 Million Dollars 0.0000000000
86
Stacks
(STX)
0.2604397726 0.13 % 3.12 % 0.95 % 472.60 Million Dollars 14.72 Million Dollars 0.0000000000
87
River
(RIVER)
23.66 -0.50 % -2.75 % 84.03 % 463.79 Million Dollars 46.57 Million Dollars 0.0000000000
88
EURC
(EURC)
1.1430 0.00 % 0.23 % -0.93 % 446.78 Million Dollars 36.25 Million Dollars 0.0000000000
89
Dash
(DASH)
34.60 -0.28 % 2.33 % 9.00 % 436.86 Million Dollars 69.42 Million Dollars 0.0000000000
90
Tezos
(XTZ)
0.3959498475 -0.11 % 4.38 % 7.98 % 427.06 Million Dollars 14.85 Million Dollars 0.0000000000
91
DeXe
(DEXE)
5.091 -0.15 % -6.32 % 9.27 % 426.32 Million Dollars 10.15 Million Dollars 0.0000000000
92
ether.fi
(ETHFI)
0.5724 0.33 % 4.61 % 6.69 % 425.92 Million Dollars 28.67 Million Dollars 0.0000000000
93
Chiliz
(CHZ)
0.0397511604 0.87 % 4.00 % 5.70 % 410.71 Million Dollars 59.32 Million Dollars 0.0000000000
94
Kite
(KITE)
0.2096398859 -0.97 % -5.92 % -26.13 % 377.35 Million Dollars 77.92 Million Dollars 0.0000000000
95 1.0004 -0.05 % 0.06 % 0.11 % 376.09 Million Dollars 393.37 Million Dollars 0.0000000000
96
Gnosis
(GNO)
138.32 0.46 % 5.78 % 10.57 % 365.08 Million Dollars 2.38 Million Dollars 0.0000000000
97 0.2466160467 -1.18 % 5.01 % 4.02 % 363.63 Million Dollars 66.18 Million Dollars 0.0000000000
98
pippin
(PIPPIN)
0.3613492067 -1.62 % -2.41 % 13.14 % 361.35 Million Dollars 18.31 Million Dollars 0.0000000000
99 0.0000003530 0.38 % 1.93 % 9.62 % 348.47 Million Dollars 21.04 Million Dollars 0.0000000000
100
Kaia
(KAIA)
0.0552852130 0.47 % 2.63 % 9.93 % 346.56 Million Dollars 9.64 Million Dollars 0.0000000000