Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,258.40 | -0.07 ↓ % | 1.98 ↑ % | 7.78 ↑ % | 1,465.37 Billion Dollars | 40.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,254.05 | 0.16 ↑ % | 6.45 ↑ % | 12.60 ↑ % | 272.05 Billion Dollars | 26.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 184.05 Billion Dollars | 88.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 676.10 | -0.21 ↓ % | 1.71 ↑ % | 7.85 ↑ % | 92.19 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4687 | -0.67 ↓ % | 3.66 ↑ % | 8.81 ↑ % | 89.93 Billion Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 79.22 Billion Dollars | 9.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.11 | -0.23 ↓ % | 5.01 ↑ % | 10.86 ↑ % | 53.20 Billion Dollars | 4.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2968602610 | 0.04 ↑ % | -0.13 ↓ % | 3.17 ↑ % | 28.13 Billion Dollars | 436.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1007638621 | -0.58 ↓ % | 4.57 ↑ % | 11.35 ↑ % | 15.46 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2864226308 | -0.27 ↓ % | 7.85 ↑ % | 11.86 ↑ % | 10.34 Billion Dollars | 828.00 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 39.16 | 1.01 ↑ % | 4.86 ↑ % | 25.73 ↑ % | 10.07 Billion Dollars | 330.38 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 471.97 | 0.13 ↑ % | 1.02 ↑ % | 5.23 ↑ % | 9.44 Billion Dollars | 303.16 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.997 | -0.16 ↓ % | -0.87 ↓ % | -0.68 ↓ % | 8.29 Billion Dollars | 704.53 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.624 | -0.14 ↓ % | 3.51 ↑ % | 9.73 ↑ % | 6.81 Billion Dollars | 883.62 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 364.02 | 0.53 ↑ % | 2.24 ↑ % | 3.96 ↑ % | 6.72 Billion Dollars | 67.05 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 5.92 Billion Dollars | 134.89 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1719131600 | -0.15 ↓ % | 2.31 ↑ % | 15.01 ↑ % | 5.68 Billion Dollars | 137.40 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1481265799 | -0.35 ↓ % | -3.10 ↓ % | 0.05 ↑ % | 5.64 Billion Dollars | 8.29 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 223.19 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.57 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 10.30 | -0.39 ↓ % | 4.75 ↑ % | 13.17 ↑ % | 4.45 Billion Dollars | 379.11 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.54 | 0.37 ↑ % | 3.79 ↑ % | 7.60 ↑ % | 4.43 Billion Dollars | 347.94 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0981200914 | -0.08 ↓ % | 1.98 ↑ % | 2.79 ↑ % | 4.25 Billion Dollars | 137.90 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.13 Billion Dollars | 64.37 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0560 | -0.35 ↓ % | 5.04 ↑ % | 16.44 ↑ % | 4.12 Billion Dollars | 589.63 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 232.71 | 0.52 ↑ % | 2.15 ↑ % | 12.74 ↑ % | 3.86 Billion Dollars | 387.27 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062665 | -0.13 ↓ % | 7.01 ↑ % | 17.41 ↑ % | 3.69 Billion Dollars | 149.33 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3287 | 0.39 ↑ % | 2.84 ↑ % | -0.07 ↓ % | 3.27 Billion Dollars | 92.44 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0789342256 | -0.30 ↓ % | 1.84 ↑ % | 5.21 ↑ % | 3.24 Billion Dollars | 9.01 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 281.26 | 2.60 ↑ % | 5.52 ↑ % | 43.66 ↑ % | 3.03 Billion Dollars | 615.47 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1053079413 | 0.05 ↑ % | 1.38 ↑ % | 5.57 ↑ % | 2.91 Billion Dollars | 82.16 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,952.47 | -0.17 ↓ % | -0.62 ↓ % | -2.70 ↓ % | 2.80 Billion Dollars | 468.62 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.6123 | 0.84 ↑ % | 13.43 ↑ % | 8.88 ↑ % | 2.70 Billion Dollars | 270.81 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.8025 | 0.39 ↑ % | 2.85 ↑ % | 21.75 ↑ % | 2.63 Billion Dollars | 50.59 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.078 | 0.05 ↑ % | 2.63 ↑ % | 6.61 ↑ % | 2.58 Billion Dollars | 302.60 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,979.25 | -0.21 ↓ % | -0.66 ↓ % | -2.97 ↓ % | 2.49 Billion Dollars | 296.51 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 97.82 | 0.66 ↑ % | 1.19 ↑ % | 0.08 ↑ % | 2.05 Billion Dollars | 46.95 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1982781862 | -0.36 ↓ % | 3.13 ↑ % | -7.40 ↓ % | 1.93 Billion Dollars | 40.66 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4695 | 0.01 ↑ % | 0.74 ↑ % | -3.74 ↓ % | 1.88 Billion Dollars | 9.52 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 119.02 | -0.10 ↓ % | 5.03 ↑ % | 11.46 ↑ % | 1.83 Billion Dollars | 591.73 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7255 | 0.13 ↑ % | 1.33 ↑ % | 3.40 ↑ % | 1.80 Billion Dollars | 122.90 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3806 | -0.04 ↓ % | 2.09 ↑ % | 10.88 ↑ % | 1.78 Billion Dollars | 205.55 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.77 Billion Dollars | 19.69 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040189 | 0.54 ↑ % | 19.08 ↑ % | 23.06 ↑ % | 1.66 Billion Dollars | 731.22 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0707642807 | -0.14 ↓ % | -5.92 ↓ % | -4.86 ↓ % | 1.63 Billion Dollars | 24.20 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.03 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.55 Billion Dollars | 131.39 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.184 | 0.22 ↑ % | 0.50 ↑ % | 1.29 ↑ % | 1.53 Billion Dollars | 15.29 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.688 | -0.53 ↓ % | 0.25 ↑ % | 8.23 ↑ % | 1.48 Billion Dollars | 77.54 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.976 | -1.48 ↓ % | 7.62 ↑ % | 10.28 ↑ % | 1.40 Billion Dollars | 92.97 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2804108595 | 0.01 ↑ % | 5.60 ↑ % | 12.10 ↑ % | 1.37 Billion Dollars | 56.52 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3827122582 | -0.54 ↓ % | 6.25 ↑ % | 4.75 ↑ % | 1.12 Billion Dollars | 141.95 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9997 | -0.03 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 1.11 Billion Dollars | 2.74 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.375 | -0.08 ↓ % | 1.58 ↑ % | 4.22 ↑ % | 1.11 Billion Dollars | 2.79 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1002465258 | 0.15 ↑ % | 4.76 ↑ % | 3.67 ↑ % | 1.06 Billion Dollars | 62.03 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.04 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 1.00 Billion Dollars | 42.26 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1173359862 | 0.15 ↑ % | 7.86 ↑ % | 15.47 ↑ % | 996.44 Million Dollars | 114.18 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8641 | 0.35 ↑ % | 2.23 ↑ % | 34.40 ↑ % | 967.01 Million Dollars | 86.50 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9046 | -0.04 ↓ % | 2.85 ↑ % | 9.37 ↑ % | 948.63 Million Dollars | 40.02 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.944 | -0.10 ↓ % | -1.93 ↓ % | 32.81 ↑ % | 916.91 Million Dollars | 508.66 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0327858514 | 0.49 ↑ % | 7.29 ↑ % | 9.58 ↑ % | 894.57 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0514789751 | 0.60 ↑ % | 0.49 ↑ % | -6.80 ↓ % | 854.93 Million Dollars | 128.92 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.324 | 0.11 ↑ % | 2.10 ↑ % | 4.04 ↑ % | 843.63 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0948804438 | 0.06 ↑ % | 3.17 ↑ % | 13.97 ↑ % | 843.53 Million Dollars | 35.66 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 68.20 | 0.55 ↑ % | 1.65 ↑ % | 8.90 ↑ % | 823.42 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9939 | 0.17 ↑ % | 7.35 ↑ % | 4.98 ↑ % | 788.48 Million Dollars | 91.63 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.9042 | -0.31 ↓ % | 2.48 ↑ % | -2.17 ↓ % | 769.07 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0088143154 | 0.16 ↑ % | 0.98 ↑ % | -1.18 ↓ % | 751.17 Million Dollars | 4.31 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9444 | -0.06 ↓ % | 6.64 ↑ % | -0.49 ↓ % | 719.52 Million Dollars | 121.45 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0021100975 | 0.83 ↑ % | 4.85 ↑ % | 8.61 ↑ % | 700.76 Million Dollars | 122.59 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.179 | 0.61 ↑ % | 8.23 ↑ % | 10.51 ↑ % | 663.63 Million Dollars | 91.92 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0076907943 | 0.19 ↑ % | 6.42 ↑ % | 10.14 ↑ % | 661.29 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0328654235 | 1.21 ↑ % | 3.36 ↑ % | 4.19 ↑ % | 655.27 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1085028952 | -0.32 ↓ % | 6.43 ↑ % | 11.68 ↑ % | 644.41 Million Dollars | 86.94 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0283556547 | 1.72 ↑ % | -0.59 ↓ % | 3.35 ↑ % | 593.05 Million Dollars | 25.21 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9119 | -0.47 ↓ % | 0.86 ↑ % | 3.35 ↑ % | 589.23 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1678325364 | -0.67 ↓ % | 4.95 ↑ % | 2.61 ↑ % | 586.97 Million Dollars | 25.99 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000066166 | -0.89 ↓ % | 10.82 ↑ % | 15.64 ↑ % | 582.22 Million Dollars | 124.68 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0080605537 | 0.32 ↑ % | 10.04 ↑ % | 20.10 ↑ % | 506.69 Million Dollars | 120.83 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.5129 | -0.05 ↓ % | 5.84 ↑ % | 12.04 ↑ % | 498.48 Million Dollars | 193.51 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 494.34 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7520 | -0.69 ↓ % | 2.37 ↑ % | 14.16 ↑ % | 493.57 Million Dollars | 77.74 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0542275476 | 0.45 ↑ % | 2.25 ↑ % | 7.04 ↑ % | 478.02 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 27.35 | -0.21 ↓ % | 0.63 ↑ % | -3.55 ↓ % | 473.85 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 84 | 0.2091063915 | -1.24 ↓ % | 11.16 ↑ % | 45.59 ↑ % | 472.61 Million Dollars | 195.59 Million Dollars | 0.0000000000 | |
| 85 | Stacks (STX) | 0.2588781845 | -0.11 ↓ % | 2.16 ↑ % | 0.25 ↑ % | 469.76 Million Dollars | 15.44 Million Dollars | 0.0000000000 |
| 86 | River (RIVER) | 23.91 | 1.35 ↑ % | -0.60 ↓ % | 92.64 ↑ % | 468.67 Million Dollars | 46.40 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0683704562 | -0.49 ↓ % | 2.70 ↑ % | 9.03 ↑ % | 468.64 Million Dollars | 39.96 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1439 | 0.04 ↑ % | 0.27 ↑ % | -0.85 ↓ % | 447.12 Million Dollars | 39.74 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.56 | 0.61 ↑ % | 2.80 ↑ % | 8.08 ↑ % | 436.39 Million Dollars | 69.21 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5768 | 1.27 ↑ % | 5.53 ↑ % | 7.09 ↑ % | 429.21 Million Dollars | 29.37 Million Dollars | 0.0000000000 |
| 91 | DeXe (DEXE) | 5.112 | 0.34 ↑ % | -4.10 ↓ % | 14.05 ↑ % | 428.07 Million Dollars | 9.85 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3953453448 | 0.06 ↑ % | 4.05 ↑ % | 8.09 ↑ % | 426.41 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0398459067 | 0.44 ↑ % | 4.71 ↑ % | 7.09 ↑ % | 411.69 Million Dollars | 64.13 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0007 | 0.01 ↑ % | 0.09 ↑ % | 0.15 ↑ % | 376.20 Million Dollars | 397.19 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2089223176 | -0.45 ↓ % | -5.91 ↓ % | -26.95 ↓ % | 376.06 Million Dollars | 80.52 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 138.19 | -0.08 ↓ % | 5.25 ↑ % | 10.22 ↑ % | 364.72 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2464021392 | 0.33 ↑ % | 3.73 ↑ % | 3.66 ↑ % | 363.31 Million Dollars | 67.31 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.3623781565 | 0.21 ↑ % | -2.47 ↓ % | 13.04 ↑ % | 362.38 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003516 | -0.27 ↓ % | 1.49 ↑ % | 8.92 ↑ % | 347.08 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0551528197 | 0.28 ↑ % | 2.58 ↑ % | 9.97 ↑ % | 345.73 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
