Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,783.60 | -0.45 ↓ % | 3.23 ↑ % | 9.65 ↑ % | 1,475.87 Billion Dollars | 38.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,263.32 | -0.36 ↓ % | 7.42 ↑ % | 14.02 ↑ % | 273.16 Billion Dollars | 24.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 184.02 Billion Dollars | 81.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 681.12 | -0.53 ↓ % | 3.48 ↑ % | 9.18 ↑ % | 92.88 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4785 | -0.16 ↓ % | 4.89 ↑ % | 9.86 ↑ % | 90.53 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 79.21 Billion Dollars | 8.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.53 | -0.52 ↓ % | 5.93 ↑ % | 12.31 ↑ % | 53.44 Billion Dollars | 4.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2979455981 | -0.09 ↓ % | 0.56 ↑ % | 3.30 ↑ % | 28.23 Billion Dollars | 422.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1017075439 | 0.15 ↑ % | 6.24 ↑ % | 12.44 ↑ % | 15.60 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2897667793 | 1.03 ↑ % | 9.84 ↑ % | 13.48 ↑ % | 10.46 Billion Dollars | 692.47 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 38.49 | 0.47 ↑ % | 2.19 ↑ % | 25.23 ↑ % | 9.90 Billion Dollars | 283.24 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 471.52 | -0.30 ↓ % | 1.58 ↑ % | 5.50 ↑ % | 9.43 Billion Dollars | 286.06 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.069 | -0.05 ↓ % | 0.00 ↓ % | 0.10 ↑ % | 8.35 Billion Dollars | 638.90 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.719 | -0.31 ↓ % | 5.49 ↑ % | 11.20 ↑ % | 6.88 Billion Dollars | 843.19 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 362.12 | 0.29 ↑ % | 1.49 ↑ % | 3.22 ↑ % | 6.68 Billion Dollars | 63.68 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | 0.03 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 5.92 Billion Dollars | 132.43 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1498508912 | -0.40 ↓ % | -1.16 ↓ % | 0.10 ↑ % | 5.70 Billion Dollars | 7.53 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1717603570 | -0.16 ↓ % | 3.62 ↑ % | 14.44 ↑ % | 5.67 Billion Dollars | 126.11 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 217.04 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.57 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 10.43 | -0.28 ↓ % | 7.63 ↑ % | 14.14 ↑ % | 4.50 Billion Dollars | 351.48 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.28 | -0.32 ↓ % | 4.01 ↑ % | 7.40 ↑ % | 4.41 Billion Dollars | 319.70 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0983273127 | -0.07 ↓ % | 3.76 ↑ % | 3.01 ↑ % | 4.26 Billion Dollars | 126.39 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.13 Billion Dollars | 61.42 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0579 | -0.22 ↓ % | 5.70 ↑ % | 16.89 ↑ % | 4.13 Billion Dollars | 510.30 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 234.62 | -0.46 ↓ % | 3.26 ↑ % | 14.96 ↑ % | 3.89 Billion Dollars | 400.14 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062362 | 0.07 ↑ % | 6.76 ↑ % | 16.41 ↑ % | 3.67 Billion Dollars | 123.78 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0790400591 | 0.02 ↑ % | 2.24 ↑ % | 5.81 ↑ % | 3.25 Billion Dollars | 8.49 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3209 | -0.15 ↓ % | 2.55 ↑ % | 0.10 ↑ % | 3.25 Billion Dollars | 88.79 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 271.54 | -1.89 ↓ % | 5.71 ↑ % | 39.15 ↑ % | 2.92 Billion Dollars | 614.65 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1056352252 | -0.80 ↓ % | 1.90 ↑ % | 6.93 ↑ % | 2.92 Billion Dollars | 74.48 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,975.20 | -0.07 ↓ % | -0.21 ↓ % | -2.01 ↓ % | 2.81 Billion Dollars | 411.08 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5770 | 2.16 ↑ % | 11.54 ↑ % | 5.28 ↑ % | 2.64 Billion Dollars | 200.27 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.8053 | 0.50 ↑ % | 3.26 ↑ % | 22.70 ↑ % | 2.64 Billion Dollars | 48.67 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.064 | 0.13 ↑ % | 3.01 ↑ % | 6.58 ↑ % | 2.57 Billion Dollars | 280.60 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 5,004.05 | -0.04 ↓ % | -0.23 ↓ % | -2.21 ↓ % | 2.50 Billion Dollars | 272.92 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 98.07 | 0.65 ↑ % | 1.31 ↑ % | -0.64 ↓ % | 2.06 Billion Dollars | 41.94 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.2029366299 | -0.10 ↓ % | 2.91 ↑ % | -6.35 ↓ % | 1.97 Billion Dollars | 42.46 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4813 | 0.06 ↑ % | 0.46 ↑ % | -4.27 ↓ % | 1.90 Billion Dollars | 9.32 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 119.56 | 0.55 ↑ % | 7.66 ↑ % | 11.52 ↑ % | 1.84 Billion Dollars | 567.11 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3986 | -0.96 ↓ % | 4.71 ↑ % | 13.61 ↑ % | 1.80 Billion Dollars | 196.94 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7253 | 0.16 ↑ % | 1.36 ↑ % | 4.07 ↑ % | 1.80 Billion Dollars | 113.35 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.77 Billion Dollars | 16.02 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0711642201 | -1.53 ↓ % | -5.08 ↓ % | -2.30 ↓ % | 1.64 Billion Dollars | 22.86 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038510 | 2.43 ↑ % | 15.06 ↑ % | 17.87 ↑ % | 1.59 Billion Dollars | 479.92 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 111.17 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.186 | -0.16 ↓ % | 0.78 ↑ % | 1.07 ↑ % | 1.53 Billion Dollars | 15.24 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.714 | 0.31 ↑ % | 0.99 ↑ % | 9.10 ↑ % | 1.49 Billion Dollars | 73.26 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.977 | 0.70 ↑ % | 8.99 ↑ % | 10.09 ↑ % | 1.40 Billion Dollars | 77.16 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2804681499 | -0.09 ↓ % | 6.51 ↑ % | 12.40 ↑ % | 1.37 Billion Dollars | 51.45 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.13 ↑ % | 1.12 Billion Dollars | 2.24 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3817128576 | 0.40 ↑ % | 6.69 ↑ % | 4.41 ↑ % | 1.11 Billion Dollars | 124.54 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.415 | -0.95 ↓ % | 2.24 ↑ % | 4.76 ↑ % | 1.11 Billion Dollars | 2.55 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1001412910 | -0.15 ↓ % | 4.42 ↑ % | 3.49 ↑ % | 1.06 Billion Dollars | 58.04 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.00 Billion Dollars | 39.27 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1164818267 | 1.12 ↑ % | 7.83 ↑ % | 15.08 ↑ % | 989.19 Million Dollars | 94.78 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8659 | -0.92 ↓ % | 2.18 ↑ % | 35.88 ↑ % | 967.92 Million Dollars | 87.11 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8999 | 0.12 ↑ % | 2.97 ↑ % | 8.62 ↑ % | 946.28 Million Dollars | 38.40 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.019 | 0.17 ↑ % | 1.74 ↑ % | 34.35 ↑ % | 934.35 Million Dollars | 518.85 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0321538173 | -0.44 ↓ % | 4.77 ↑ % | 7.75 ↑ % | 877.31 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0512688871 | 0.66 ↑ % | 0.03 ↑ % | -7.63 ↓ % | 851.44 Million Dollars | 152.61 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.333 | 0.24 ↑ % | 2.73 ↑ % | 4.10 ↑ % | 844.60 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0946767204 | -0.12 ↓ % | 5.25 ↑ % | 13.60 ↑ % | 841.71 Million Dollars | 34.22 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 68.29 | 0.17 ↑ % | 2.86 ↑ % | 8.73 ↑ % | 824.45 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9848 | 0.32 ↑ % | 6.97 ↑ % | 3.44 ↑ % | 781.29 Million Dollars | 74.10 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.9256 | -0.77 ↓ % | 2.37 ↑ % | 0.82 ↑ % | 775.24 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0087820789 | -0.05 ↓ % | 1.11 ↑ % | -1.58 ↓ % | 748.43 Million Dollars | 3.97 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9491 | 1.41 ↑ % | 7.81 ↑ % | -0.64 ↓ % | 723.09 Million Dollars | 104.33 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020692824 | 0.31 ↑ % | 3.81 ↑ % | 6.46 ↑ % | 687.20 Million Dollars | 100.78 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.184 | -0.54 ↓ % | 9.64 ↑ % | 9.72 ↑ % | 664.97 Million Dollars | 96.75 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0076423090 | -0.12 ↓ % | 6.71 ↑ % | 9.73 ↑ % | 657.12 Million Dollars | 24.99 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1085279159 | 0.40 ↑ % | 6.98 ↑ % | 11.53 ↑ % | 644.56 Million Dollars | 77.59 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0322429292 | 1.70 ↑ % | 1.43 ↑ % | 2.36 ↑ % | 642.86 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9252 | -0.66 ↓ % | 2.50 ↑ % | 4.69 ↑ % | 597.84 Million Dollars | 8.06 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.5188 | -1.41 ↓ % | 7.23 ↑ % | 13.03 ↑ % | 591.24 Million Dollars | 192.58 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1677731733 | -0.09 ↓ % | 5.37 ↑ % | 2.71 ↑ % | 586.76 Million Dollars | 24.40 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0278904800 | -0.74 ↓ % | -2.92 ↓ % | 8.88 ↑ % | 583.24 Million Dollars | 22.76 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000065908 | 0.43 ↑ % | 10.49 ↑ % | 15.36 ↑ % | 579.96 Million Dollars | 95.58 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7603 | -0.54 ↓ % | 3.91 ↑ % | 16.34 ↑ % | 499.02 Million Dollars | 75.24 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0079084844 | 0.71 ↑ % | 8.88 ↑ % | 16.87 ↑ % | 497.13 Million Dollars | 96.03 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 494.33 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0539069699 | -0.81 ↓ % | 1.79 ↑ % | 6.78 ↑ % | 475.20 Million Dollars | 26.16 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2600803159 | -0.09 ↓ % | 3.21 ↑ % | 1.55 ↑ % | 471.94 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 27.13 | -0.12 ↓ % | 1.04 ↑ % | -4.49 ↓ % | 470.08 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0685240555 | 0.43 ↑ % | 4.00 ↑ % | 8.38 ↑ % | 469.69 Million Dollars | 35.24 Million Dollars | 0.0000000000 |
| 86 | River (RIVER) | 23.81 | 0.21 ↑ % | 2.60 ↑ % | 80.19 ↑ % | 466.69 Million Dollars | 49.41 Million Dollars | 0.0000000000 |
| 87 | 0.2041545963 | 0.59 ↑ % | 9.80 ↑ % | 41.87 ↑ % | 461.42 Million Dollars | 177.90 Million Dollars | 0.0000000000 | |
| 88 | EURC (EURC) | 1.1430 | -0.07 ↓ % | 0.21 ↑ % | -1.05 ↓ % | 446.74 Million Dollars | 33.20 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.61 | -0.43 ↓ % | 2.89 ↑ % | 9.14 ↑ % | 437.01 Million Dollars | 69.41 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3953615638 | 0.29 ↑ % | 5.11 ↑ % | 8.50 ↑ % | 426.43 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
| 91 | DeXe (DEXE) | 5.071 | -0.88 ↓ % | -7.17 ↓ % | 14.34 ↑ % | 424.59 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5699 | -0.61 ↓ % | 4.68 ↑ % | 7.19 ↑ % | 424.03 Million Dollars | 27.49 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0392874984 | 0.20 ↑ % | 2.88 ↑ % | 3.72 ↑ % | 405.92 Million Dollars | 56.20 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2128498996 | 0.35 ↑ % | -2.45 ↓ % | -24.36 ↓ % | 383.13 Million Dollars | 74.19 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0008 | 0.01 ↑ % | 0.10 ↑ % | 0.18 ↑ % | 375.14 Million Dollars | 378.22 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2470275363 | -0.06 ↓ % | 5.67 ↑ % | 4.47 ↑ % | 364.23 Million Dollars | 62.47 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 138.00 | -0.44 ↓ % | 5.39 ↑ % | 10.26 ↑ % | 364.21 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.3618739592 | -1.46 ↓ % | -1.61 ↓ % | 14.15 ↑ % | 361.87 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003509 | -0.76 ↓ % | 0.21 ↑ % | 8.72 ↑ % | 346.32 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0549425403 | -0.05 ↓ % | 2.13 ↑ % | 8.91 ↑ % | 344.40 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
