Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,705.68 | -0.25 ↓ % | 2.97 ↑ % | 9.13 ↑ % | 1,474.31 Billion Dollars | 39.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,256.46 | -0.46 ↓ % | 7.00 ↑ % | 13.69 ↑ % | 272.34 Billion Dollars | 25.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 184.02 Billion Dollars | 85.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 680.68 | 0.00 ↑ % | 3.09 ↑ % | 9.10 ↑ % | 92.82 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4878 | 0.18 ↑ % | 5.57 ↑ % | 10.84 ↑ % | 91.10 Billion Dollars | 2.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 79.21 Billion Dollars | 9.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.92 | 0.20 ↑ % | 6.47 ↑ % | 12.90 ↑ % | 53.66 Billion Dollars | 4.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2967737740 | -0.32 ↓ % | 0.14 ↑ % | 2.97 ↑ % | 28.12 Billion Dollars | 434.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1027508285 | 0.46 ↑ % | 7.03 ↑ % | 14.01 ↑ % | 17.38 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2924234461 | 0.11 ↑ % | 10.34 ↑ % | 14.39 ↑ % | 10.55 Billion Dollars | 771.57 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 39.13 | 1.00 ↑ % | 4.52 ↑ % | 27.06 ↑ % | 10.06 Billion Dollars | 317.38 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 472.98 | 0.20 ↑ % | 1.81 ↑ % | 5.72 ↑ % | 9.46 Billion Dollars | 299.31 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.074 | 0.05 ↑ % | -0.01 ↓ % | 0.15 ↑ % | 8.36 Billion Dollars | 648.21 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.717 | -0.28 ↓ % | 5.25 ↑ % | 11.08 ↑ % | 6.88 Billion Dollars | 864.41 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 360.97 | 0.15 ↑ % | 1.55 ↑ % | 4.10 ↑ % | 6.66 Billion Dollars | 64.16 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 5.92 Billion Dollars | 134.78 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1742110346 | 0.74 ↑ % | 4.92 ↑ % | 16.91 ↑ % | 5.75 Billion Dollars | 134.21 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1484820690 | -0.91 ↓ % | -2.13 ↓ % | -0.94 ↓ % | 5.65 Billion Dollars | 8.35 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 220.04 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.57 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 10.43 | -0.11 ↓ % | 7.13 ↑ % | 14.36 ↑ % | 4.50 Billion Dollars | 365.98 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.73 | 0.57 ↑ % | 4.48 ↑ % | 8.16 ↑ % | 4.44 Billion Dollars | 336.22 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0991484510 | 0.32 ↑ % | 3.99 ↑ % | 4.12 ↑ % | 4.29 Billion Dollars | 131.90 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0765 | 0.80 ↑ % | 7.49 ↑ % | 19.28 ↑ % | 4.20 Billion Dollars | 549.00 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.13 Billion Dollars | 62.89 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 234.66 | 0.05 ↑ % | 4.02 ↑ % | 14.50 ↑ % | 3.89 Billion Dollars | 396.71 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000064166 | 1.88 ↑ % | 10.05 ↑ % | 20.38 ↑ % | 3.78 Billion Dollars | 135.79 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0794323145 | 0.26 ↑ % | 2.36 ↑ % | 6.07 ↑ % | 3.27 Billion Dollars | 8.62 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3235 | 0.07 ↑ % | 2.62 ↑ % | -0.20 ↓ % | 3.25 Billion Dollars | 89.95 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 274.41 | 0.36 ↑ % | 5.00 ↑ % | 39.71 ↑ % | 2.96 Billion Dollars | 613.08 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1061240270 | 0.93 ↑ % | 2.30 ↑ % | 6.10 ↑ % | 2.94 Billion Dollars | 78.63 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,963.08 | -0.28 ↓ % | -0.50 ↓ % | -2.14 ↓ % | 2.80 Billion Dollars | 427.10 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.6065 | 0.52 ↑ % | 13.17 ↑ % | 8.12 ↑ % | 2.69 Billion Dollars | 238.62 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.8023 | -0.17 ↓ % | 2.88 ↑ % | 21.89 ↑ % | 2.63 Billion Dollars | 49.44 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.098 | 0.30 ↑ % | 3.88 ↑ % | 8.23 ↑ % | 2.60 Billion Dollars | 292.88 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,991.07 | -0.32 ↓ % | -0.50 ↓ % | -2.41 ↓ % | 2.50 Billion Dollars | 287.60 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 97.82 | 0.03 ↑ % | 1.16 ↑ % | -0.47 ↓ % | 2.05 Billion Dollars | 44.87 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.2016619299 | -0.37 ↓ % | 3.95 ↑ % | -7.00 ↓ % | 1.96 Billion Dollars | 41.16 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4709 | -0.66 ↓ % | -0.20 ↓ % | -4.32 ↓ % | 1.88 Billion Dollars | 9.44 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 119.90 | 0.05 ↑ % | 7.42 ↑ % | 12.47 ↑ % | 1.84 Billion Dollars | 583.85 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7304 | 0.31 ↑ % | 2.29 ↑ % | 4.30 ↑ % | 1.81 Billion Dollars | 120.55 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4011 | -0.15 ↓ % | 4.65 ↑ % | 12.98 ↑ % | 1.81 Billion Dollars | 200.55 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.77 Billion Dollars | 16.73 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040574 | 3.21 ↑ % | 20.57 ↑ % | 24.99 ↑ % | 1.68 Billion Dollars | 609.68 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0705033455 | -0.59 ↓ % | -6.81 ↓ % | -3.97 ↓ % | 1.62 Billion Dollars | 23.17 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 118.75 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.182 | -0.25 ↓ % | 0.45 ↑ % | 1.24 ↑ % | 1.53 Billion Dollars | 15.40 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.721 | -0.12 ↓ % | 0.98 ↑ % | 9.20 ↑ % | 1.50 Billion Dollars | 76.44 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.199 | 1.83 ↑ % | 11.21 ↑ % | 13.35 ↑ % | 1.43 Billion Dollars | 86.52 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2834176779 | 0.52 ↑ % | 7.20 ↑ % | 13.71 ↑ % | 1.38 Billion Dollars | 53.68 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3882375606 | 1.09 ↑ % | 8.06 ↑ % | 6.41 ↑ % | 1.13 Billion Dollars | 135.33 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.12 Billion Dollars | 2.21 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.393 | -0.26 ↓ % | 2.05 ↑ % | 4.52 ↑ % | 1.11 Billion Dollars | 2.59 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1006666814 | 0.55 ↑ % | 5.10 ↑ % | 4.22 ↑ % | 1.07 Billion Dollars | 60.29 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.00 Billion Dollars | 39.85 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1182525166 | 0.73 ↑ % | 9.16 ↑ % | 16.27 ↑ % | 1.00 Billion Dollars | 106.54 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8781 | 0.42 ↑ % | 3.19 ↑ % | 35.80 ↑ % | 974.26 Million Dollars | 86.78 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9121 | 0.33 ↑ % | 3.48 ↑ % | 10.51 ↑ % | 952.36 Million Dollars | 39.53 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.984 | -0.53 ↓ % | -2.07 ↓ % | 33.39 ↑ % | 926.24 Million Dollars | 510.50 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0324200210 | 0.91 ↑ % | 5.28 ↑ % | 8.98 ↑ % | 884.58 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0515610670 | -0.02 ↓ % | 0.72 ↑ % | -6.97 ↓ % | 856.30 Million Dollars | 142.92 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0955034771 | 0.48 ↑ % | 5.52 ↑ % | 14.77 ↑ % | 849.07 Million Dollars | 35.22 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.327 | -0.06 ↓ % | 2.56 ↑ % | 4.12 ↑ % | 843.94 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 68.13 | 0.17 ↑ % | 1.79 ↑ % | 8.77 ↑ % | 822.47 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0001 | 0.38 ↑ % | 7.85 ↑ % | 5.66 ↑ % | 793.38 Million Dollars | 84.92 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.9169 | -0.16 ↓ % | 2.47 ↑ % | -1.11 ↓ % | 774.20 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0088141651 | 0.20 ↑ % | 1.17 ↑ % | -1.50 ↓ % | 751.16 Million Dollars | 4.03 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9539 | 0.32 ↑ % | 7.76 ↑ % | 0.36 ↑ % | 726.74 Million Dollars | 114.74 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0021003682 | 0.68 ↑ % | 4.93 ↑ % | 7.99 ↑ % | 697.53 Million Dollars | 112.20 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077387443 | 0.30 ↑ % | 7.45 ↑ % | 10.95 ↑ % | 665.42 Million Dollars | 25.75 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.172 | -0.11 ↓ % | 7.19 ↑ % | 10.53 ↑ % | 661.38 Million Dollars | 92.15 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1098533479 | 0.93 ↑ % | 7.83 ↑ % | 13.07 ↑ % | 652.43 Million Dollars | 81.94 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0324866416 | 0.73 ↑ % | 2.18 ↑ % | 3.07 ↑ % | 647.72 Million Dollars | 10.89 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000068243 | 2.21 ↑ % | 14.18 ↑ % | 19.55 ↑ % | 600.50 Million Dollars | 112.54 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1705195605 | 0.94 ↑ % | 6.79 ↑ % | 4.47 ↑ % | 596.37 Million Dollars | 25.12 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9197 | -0.77 ↓ % | 1.95 ↑ % | 4.77 ↑ % | 594.25 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.5204 | 0.12 ↑ % | 7.21 ↑ % | 12.87 ↑ % | 591.85 Million Dollars | 193.40 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0278284090 | -0.30 ↓ % | -1.86 ↓ % | 8.92 ↑ % | 581.99 Million Dollars | 23.64 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0081700359 | 2.26 ↑ % | 11.83 ↑ % | 21.17 ↑ % | 513.57 Million Dollars | 109.54 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7649 | 0.38 ↑ % | 4.75 ↑ % | 16.74 ↑ % | 502.03 Million Dollars | 76.76 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 494.29 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 27.50 | 1.13 ↑ % | 2.42 ↑ % | -3.34 ↓ % | 476.41 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0540219869 | 0.11 ↑ % | 2.06 ↑ % | 6.90 ↑ % | 476.21 Million Dollars | 24.83 Million Dollars | 0.0000000000 |
| 84 | 0.2106008001 | 1.33 ↑ % | 13.37 ↑ % | 46.50 ↑ % | 475.99 Million Dollars | 189.48 Million Dollars | 0.0000000000 | |
| 85 | Stacks (STX) | 0.2622034005 | 0.72 ↑ % | 3.84 ↑ % | 2.01 ↑ % | 475.80 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0692841486 | 0.90 ↑ % | 4.56 ↑ % | 10.94 ↑ % | 474.90 Million Dollars | 37.99 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 23.83 | -0.38 ↓ % | -1.71 ↓ % | 86.22 ↑ % | 467.00 Million Dollars | 47.00 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1430 | -0.02 ↓ % | 0.24 ↑ % | -1.02 ↓ % | 446.76 Million Dollars | 35.69 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.82 | 0.58 ↑ % | 3.10 ↑ % | 9.84 ↑ % | 439.63 Million Dollars | 69.69 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5756 | 0.81 ↑ % | 5.23 ↑ % | 7.26 ↑ % | 428.27 Million Dollars | 28.59 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3958503287 | -0.16 ↓ % | 4.74 ↑ % | 8.14 ↑ % | 426.95 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 92 | DeXe (DEXE) | 5.087 | 0.32 ↑ % | -6.08 ↓ % | 10.93 ↑ % | 425.92 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0396756314 | 0.41 ↑ % | 3.51 ↑ % | 5.62 ↑ % | 409.93 Million Dollars | 58.93 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2098224493 | -0.99 ↓ % | -4.83 ↓ % | -25.50 ↓ % | 377.68 Million Dollars | 78.20 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0008 | -0.01 ↓ % | 0.11 ↑ % | 0.16 ↑ % | 376.24 Million Dollars | 391.96 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 138.53 | 0.54 ↑ % | 6.01 ↑ % | 10.68 ↑ % | 365.63 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2476252313 | -1.00 ↓ % | 5.49 ↑ % | 4.53 ↑ % | 365.12 Million Dollars | 65.91 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.3639263903 | -0.56 ↓ % | -1.82 ↓ % | 13.32 ↑ % | 363.93 Million Dollars | 18.30 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003528 | 0.42 ↑ % | 1.88 ↑ % | 9.26 ↑ % | 348.23 Million Dollars | 21.39 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0553899596 | 0.47 ↑ % | 2.86 ↑ % | 9.90 ↑ % | 347.21 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
