Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,325.07 | 0.16 ↑ % | 0.34 ↑ % | -3.39 ↓ % | 1,743.33 Billion Dollars | 44.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,865.29 | 0.36 ↑ % | -2.13 ↓ % | -10.66 ↓ % | 345.83 Billion Dollars | 25.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.05 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 186.32 Billion Dollars | 93.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 837.57 | -0.01 ↓ % | -2.53 ↓ % | -3.41 ↓ % | 115.36 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8764 | 0.44 ↑ % | -1.80 ↓ % | -6.65 ↓ % | 113.51 Billion Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0005 | 0.07 ↑ % | 0.06 ↑ % | 0.05 ↑ % | 78.00 Billion Dollars | 12.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.79 | 0.26 ↑ % | -2.98 ↓ % | -5.98 ↓ % | 69.59 Billion Dollars | 5.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2787915912 | 0.51 ↑ % | -0.16 ↓ % | -0.55 ↓ % | 26.40 Billion Dollars | 589.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1258985898 | 0.02 ↑ % | -3.01 ↓ % | -8.78 ↓ % | 19.17 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3643368613 | 0.29 ↑ % | -4.34 ↓ % | -12.88 ↓ % | 13.09 Billion Dollars | 747.52 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 537.41 | 0.44 ↑ % | -2.13 ↓ % | -4.40 ↓ % | 10.73 Billion Dollars | 371.04 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.25 | 0.09 ↑ % | -3.31 ↓ % | -10.14 ↓ % | 8.54 Billion Dollars | 670.35 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 444.46 | 1.15 ↑ % | 2.80 ↑ % | 10.13 ↑ % | 8.20 Billion Dollars | 199.90 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2115316772 | 0.23 ↑ % | -2.44 ↓ % | -13.10 ↓ % | 6.84 Billion Dollars | 179.88 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 393.64 | 0.27 ↑ % | 0.55 ↑ % | -9.75 ↓ % | 6.47 Billion Dollars | 816.62 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 6.43 Billion Dollars | 124.18 Million Dollars | 0.0000000000 |
| 18 | Litecoin (LTC) | 76.05 | 0.21 ↑ % | -3.05 ↓ % | -5.91 ↓ % | 5.83 Billion Dollars | 464.38 Million Dollars | 0.0000000000 |
| 19 | UNUS SED LEO (LEO) | 6.239 | 0.02 ↑ % | -30.80 ↓ % | -33.87 ↓ % | 5.75 Billion Dollars | 8.01 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 102.49 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4027 | 0.31 ↑ % | -5.00 ↓ % | -9.41 ↓ % | 5.24 Billion Dollars | 843.67 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.71 | 0.06 ↑ % | -3.62 ↓ % | -12.25 ↓ % | 5.03 Billion Dollars | 408.72 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1092638001 | -0.05 ↓ % | -3.01 ↓ % | -15.81 ↓ % | 4.64 Billion Dollars | 128.28 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073928 | -1.36 ↓ % | -4.60 ↓ % | -10.39 ↓ % | 4.36 Billion Dollars | 131.28 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2186 | 0.33 ↑ % | -4.34 ↓ % | 6.38 ↑ % | 3.96 Billion Dollars | 146.10 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.86 Billion Dollars | 95.12 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4869 | -0.11 ↓ % | -1.42 ↓ % | -7.37 ↓ % | 3.64 Billion Dollars | 122.91 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0918549042 | 0.53 ↑ % | -2.76 ↓ % | -8.98 ↓ % | 3.54 Billion Dollars | 20.78 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1278817254 | 0.06 ↑ % | -4.66 ↓ % | -13.40 ↓ % | 3.42 Billion Dollars | 124.15 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.209 | -0.51 ↓ % | 2.35 ↑ % | -3.17 ↓ % | 3.28 Billion Dollars | 368.55 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8041 | 0.22 ↑ % | -3.59 ↓ % | -11.75 ↓ % | 2.97 Billion Dollars | 213.21 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0752987977 | -0.14 ↓ % | 5.70 ↑ % | 3.01 ↑ % | 2.73 Billion Dollars | 26.50 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.71 Billion Dollars | 451.38 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 176.62 | -0.20 ↓ % | -3.93 ↓ % | -7.40 ↓ % | 2.70 Billion Dollars | 382.85 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 232.48 | 0.90 ↑ % | -6.05 ↓ % | -19.07 ↓ % | 2.44 Billion Dollars | 163.38 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.441 | -0.05 ↓ % | -1.73 ↓ % | -4.32 ↓ % | 2.40 Billion Dollars | 75.77 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.22 | 0.14 ↑ % | -1.15 ↓ % | -7.61 ↓ % | 2.23 Billion Dollars | 35.15 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6548 | -0.20 ↓ % | -0.35 ↓ % | 13.03 ↑ % | 2.06 Billion Dollars | 15.83 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4733 | 0.28 ↑ % | -4.01 ↓ % | -11.29 ↓ % | 1.89 Billion Dollars | 198.20 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.99 | -0.02 ↓ % | -3.09 ↓ % | -8.31 ↓ % | 1.86 Billion Dollars | 90.51 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6946 | 0.65 ↑ % | -7.33 ↓ % | -25.79 ↓ % | 1.73 Billion Dollars | 425.39 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2045243095 | -0.27 ↓ % | 1.45 ↑ % | -1.85 ↓ % | 1.71 Billion Dollars | 20.66 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,321.80 | -0.11 ↓ % | 0.05 ↑ % | 2.46 ↑ % | 1.63 Billion Dollars | 107.70 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038475 | -0.42 ↓ % | -4.61 ↓ % | -13.93 ↓ % | 1.62 Billion Dollars | 383.17 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.934 | 1.17 ↑ % | -2.73 ↓ % | -12.46 ↓ % | 1.60 Billion Dollars | 91.68 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2042211011 | 0.20 ↑ % | -3.54 ↓ % | -20.65 ↓ % | 1.57 Billion Dollars | 225.17 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,331.34 | -0.14 ↓ % | -0.04 ↓ % | 2.47 ↑ % | 1.50 Billion Dollars | 172.46 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.45 Billion Dollars | 32.07 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.41 | 0.15 ↑ % | -1.10 ↓ % | -1.12 ↓ % | 1.35 Billion Dollars | 6.70 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0583436332 | 0.56 ↑ % | -3.09 ↓ % | 6.27 ↑ % | 1.34 Billion Dollars | 18.18 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5014 | 0.23 ↑ % | -3.11 ↓ % | -15.12 ↓ % | 1.24 Billion Dollars | 114.19 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.3865165621 | -0.05 ↓ % | -4.95 ↓ % | -17.59 ↓ % | 1.22 Billion Dollars | 72.39 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1075342866 | 0.12 ↑ % | -2.67 ↓ % | -10.52 ↓ % | 1.14 Billion Dollars | 107.06 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0419477217 | -0.21 ↓ % | -3.60 ↓ % | -12.54 ↓ % | 1.13 Billion Dollars | 25.93 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4937 | 0.26 ↑ % | -4.40 ↓ % | -12.70 ↓ % | 1.12 Billion Dollars | 116.10 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0648536574 | 1.39 ↑ % | 5.10 ↑ % | 53.63 ↑ % | 1.08 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1838890339 | 0.49 ↑ % | -6.02 ↓ % | -11.14 ↓ % | 1.05 Billion Dollars | 164.39 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.03 Billion Dollars | 83.66 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.098 | 0.52 ↑ % | -2.52 ↓ % | -9.67 ↓ % | 1.02 Billion Dollars | 188.36 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1113928546 | 0.37 ↑ % | -2.40 ↓ % | -14.10 ↓ % | 984.02 Million Dollars | 42.74 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0114609740 | 0.22 ↑ % | -1.24 ↓ % | -8.82 ↓ % | 922.30 Million Dollars | 5.85 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.8968 | 0.04 ↑ % | -5.39 ↓ % | -13.18 ↓ % | 916.76 Million Dollars | 83.24 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2234 | 0.12 ↑ % | -4.37 ↓ % | -12.24 ↓ % | 889.63 Million Dollars | 140.06 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 73.45 | 0.46 ↑ % | -5.12 ↓ % | -10.57 ↓ % | 886.74 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0470707297 | 0.32 ↑ % | 0.36 ↑ % | -6.26 ↓ % | 871.99 Million Dollars | 27.18 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0101217993 | 0.15 ↑ % | -5.22 ↓ % | -14.28 ↓ % | 870.32 Million Dollars | 32.65 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 829.22 Million Dollars | 6.64 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.06 | 0.09 ↑ % | -1.82 ↓ % | -3.19 ↓ % | 807.58 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.169 | -0.15 ↓ % | -10.55 ↓ % | 3.70 ↑ % | 796.80 Million Dollars | 36.89 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1119141320 | -0.05 ↓ % | -3.86 ↓ % | -16.66 ↓ % | 726.45 Million Dollars | 84.74 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020360526 | 0.16 ↑ % | -11.91 ↓ % | -26.89 ↓ % | 720.76 Million Dollars | 116.55 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2855 | 0.40 ↑ % | -5.93 ↓ % | -19.06 ↓ % | 666.65 Million Dollars | 32.99 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000080407 | -0.39 ↓ % | -5.30 ↓ % | -11.66 ↓ % | 666.39 Million Dollars | 113.07 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8453 | 0.39 ↑ % | -3.30 ↓ % | -16.31 ↓ % | 620.46 Million Dollars | 93.62 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9054 | 0.06 ↑ % | -1.31 ↓ % | -5.92 ↓ % | 585.04 Million Dollars | 8.78 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0091784456 | -0.32 ↓ % | -6.64 ↓ % | -17.15 ↓ % | 576.96 Million Dollars | 193.72 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1808089562 | 0.03 ↑ % | -4.86 ↓ % | -15.74 ↓ % | 567.19 Million Dollars | 24.47 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6013 | 0.09 ↑ % | -6.74 ↓ % | -20.03 ↓ % | 543.89 Million Dollars | 24.03 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2739523848 | 0.07 ↑ % | -5.20 ↓ % | -10.40 ↓ % | 532.59 Million Dollars | 94.39 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9984 | -0.03 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 517.58 Million Dollars | 4.75 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3492844265 | 0.14 ↑ % | -2.55 ↓ % | -9.76 ↓ % | 497.72 Million Dollars | 88.80 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9955 | -0.03 ↓ % | -0.07 ↓ % | -0.21 ↓ % | 492.29 Million Dollars | 17.67 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.95 | 0.63 ↑ % | -5.71 ↓ % | -19.75 ↓ % | 475.08 Million Dollars | 86.98 Million Dollars | 0.0000000000 |
| 84 | 0.2051187447 | 0.35 ↑ % | -3.81 ↓ % | -15.37 ↓ % | 474.25 Million Dollars | 73.88 Million Dollars | 0.0000000000 | |
| 85 | Tezos (XTZ) | 0.4388507349 | 0.43 ↑ % | -3.15 ↓ % | -15.08 ↓ % | 469.19 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.7086 | -0.38 ↓ % | -8.21 ↓ % | -10.64 ↓ % | 462.56 Million Dollars | 41.93 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5195 | 1.13 ↑ % | -4.90 ↓ % | -11.29 ↓ % | 464.18 Million Dollars | 52.66 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.585 | 0.33 ↑ % | -5.37 ↓ % | -15.52 ↓ % | 458.38 Million Dollars | 54.74 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0049807347 | -0.04 ↓ % | -0.61 ↓ % | 6.11 ↑ % | 458.25 Million Dollars | 20.49 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2268217129 | 0.14 ↑ % | -8.05 ↓ % | -18.78 ↓ % | 451.14 Million Dollars | 26.14 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2483712617 | -0.03 ↓ % | -4.46 ↓ % | -15.52 ↓ % | 450.70 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6822 | -0.47 ↓ % | -5.37 ↓ % | -16.17 ↓ % | 447.61 Million Dollars | 103.34 Million Dollars | 0.0000000000 |
| 93 | Audiera (BEAT) | 2.766 | 0.43 ↑ % | 28.05 ↑ % | 56.07 ↑ % | 443.95 Million Dollars | 106.84 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4886438341 | -0.03 ↓ % | -7.29 ↓ % | -21.07 ↓ % | 443.66 Million Dollars | 30.57 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4741084666 | -0.29 ↓ % | -8.97 ↓ % | -23.02 ↓ % | 441.39 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1567 | -0.29 ↓ % | -3.23 ↓ % | -3.47 ↓ % | 433.77 Million Dollars | 34.07 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4286493609 | -0.85 ↓ % | 7.78 ↑ % | 33.04 ↑ % | 428.65 Million Dollars | 51.55 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0860105284 | 0.25 ↑ % | -7.37 ↓ % | -19.16 ↓ % | 427.02 Million Dollars | 65.23 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.3856824250 | 4.75 ↑ % | -4.93 ↓ % | 6.85 ↑ % | 405.73 Million Dollars | 39.60 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4710038300 | 0.27 ↑ % | -7.56 ↓ % | -18.80 ↓ % | 402.95 Million Dollars | 50.93 Million Dollars | 0.0000000000 |
| 101 | JUST (JST) | 0.0396919277 | 0.08 ↑ % | -4.44 ↓ % | 3.67 ↑ % | 392.95 Million Dollars | 34.49 Million Dollars | 0.0000000000 |
