Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,038.91 | -0.49 ↓ % | 3.08 ↑ % | 1.98 ↑ % | 1,360.43 Billion Dollars | 51.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,051.20 | -0.32 ↓ % | 6.46 ↑ % | 4.31 ↑ % | 247.56 Billion Dollars | 26.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 183.68 Billion Dollars | 101.82 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4285 | -0.12 ↓ % | 2.94 ↑ % | 0.21 ↑ % | 87.16 Billion Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.51 | -0.53 ↓ % | 4.37 ↑ % | 3.47 ↑ % | 85.43 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 75.41 Billion Dollars | 14.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.02 | -0.62 ↓ % | 7.00 ↑ % | 7.96 ↑ % | 50.06 Billion Dollars | 5.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2855437393 | -0.16 ↓ % | 0.02 ↑ % | 2.02 ↑ % | 27.05 Billion Dollars | 577.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1006875847 | -0.14 ↓ % | 6.72 ↑ % | 2.70 ↑ % | 17.01 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2970070772 | -0.23 ↓ % | 9.70 ↑ % | 8.16 ↑ % | 10.71 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 495.53 | -0.22 ↓ % | -0.80 ↓ % | -11.19 ↓ % | 9.91 Billion Dollars | 500.43 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.787 | 0.22 ↑ % | 1.34 ↑ % | 1.20 ↑ % | 8.10 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.93 | -1.59 ↓ % | 1.12 ↑ % | -1.97 ↓ % | 7.22 Billion Dollars | 352.75 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1746596094 | 2.63 ↑ % | 8.08 ↑ % | 6.49 ↑ % | 6.61 Billion Dollars | 16.55 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.214 | 0.05 ↑ % | 6.96 ↑ % | 6.47 ↑ % | 6.52 Billion Dollars | 562.45 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 344.66 | -0.46 ↓ % | 3.64 ↑ % | 5.03 ↑ % | 6.36 Billion Dollars | 104.42 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 6.07 Billion Dollars | 201.11 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 127.14 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1625277743 | -0.51 ↓ % | 5.31 ↑ % | 0.56 ↑ % | 5.35 Billion Dollars | 151.00 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 4.70 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1011889334 | -0.42 ↓ % | 2.96 ↑ % | 2.01 ↑ % | 4.35 Billion Dollars | 136.30 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.31 | -0.73 ↓ % | 6.47 ↑ % | 5.51 ↑ % | 4.33 Billion Dollars | 489.63 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 4.16 Billion Dollars | 293.95 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 249.15 | -0.09 ↓ % | 0.72 ↑ % | -5.96 ↓ % | 4.12 Billion Dollars | 443.85 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.480 | -0.49 ↓ % | 9.33 ↑ % | 6.56 ↑ % | 4.09 Billion Dollars | 687.07 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9600 | -0.66 ↓ % | 7.30 ↑ % | 2.76 ↑ % | 3.69 Billion Dollars | 872.41 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061870 | -0.63 ↓ % | 1.78 ↑ % | -1.76 ↓ % | 3.65 Billion Dollars | 140.54 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0784586345 | -0.34 ↓ % | 3.67 ↑ % | -0.04 ↓ % | 3.22 Billion Dollars | 13.21 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1146924522 | -1.93 ↓ % | -0.21 ↓ % | -3.23 ↓ % | 3.17 Billion Dollars | 116.08 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2864 | 0.73 ↑ % | -1.79 ↓ % | -8.98 ↓ % | 3.15 Billion Dollars | 127.32 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6756 | 1.52 ↑ % | 29.83 ↑ % | 27.37 ↑ % | 2.80 Billion Dollars | 778.13 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,156.84 | -0.10 ↓ % | -0.22 ↓ % | 4.17 ↑ % | 2.69 Billion Dollars | 389.91 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.016 | 0.24 ↑ % | 14.11 ↑ % | 17.30 ↑ % | 2.55 Billion Dollars | 434.99 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,191.14 | -0.14 ↓ % | -0.25 ↓ % | 4.34 ↑ % | 2.44 Billion Dollars | 361.18 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6206 | -0.22 ↓ % | 3.12 ↑ % | -0.12 ↓ % | 2.02 Billion Dollars | 37.29 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 182.85 | 0.28 ↑ % | 5.45 ↑ % | -1.71 ↓ % | 1.96 Billion Dollars | 128.53 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 118.45 | -0.91 ↓ % | -0.44 ↓ % | -4.35 ↓ % | 1.82 Billion Dollars | 479.09 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7002 | -0.54 ↓ % | -0.87 ↓ % | -0.89 ↓ % | 1.73 Billion Dollars | 111.92 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3355 | -0.10 ↓ % | -6.03 ↓ % | -5.87 ↓ % | 1.70 Billion Dollars | 9.07 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040747 | -1.04 ↓ % | 0.01 ↑ % | -3.41 ↓ % | 1.69 Billion Dollars | 562.97 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.70 | -0.12 ↓ % | 2.51 ↑ % | -0.06 ↓ % | 1.63 Billion Dollars | 27.53 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.63 Billion Dollars | 51.36 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0699811233 | 0.48 ↑ % | 4.02 ↑ % | 5.37 ↑ % | 1.61 Billion Dollars | 25.07 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.243 | -0.67 ↓ % | 0.60 ↑ % | -3.41 ↓ % | 1.57 Billion Dollars | 19.98 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 188.49 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1682337701 | 0.06 ↑ % | 1.50 ↑ % | -10.23 ↓ % | 1.56 Billion Dollars | 16.98 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1626 | -0.70 ↓ % | 15.78 ↑ % | 14.82 ↑ % | 1.50 Billion Dollars | 300.07 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.148 | -0.32 ↓ % | 7.09 ↑ % | 8.22 ↑ % | 1.42 Billion Dollars | 95.76 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2738701518 | -0.34 ↓ % | 6.39 ↑ % | 2.52 ↑ % | 1.33 Billion Dollars | 78.74 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.419 | -0.62 ↓ % | 9.21 ↑ % | 7.54 ↑ % | 1.33 Billion Dollars | 117.07 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1135843594 | 0.20 ↑ % | -2.69 ↓ % | 4.98 ↑ % | 1.20 Billion Dollars | 108.97 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4092641174 | -0.90 ↓ % | 4.76 ↑ % | 7.50 ↑ % | 1.18 Billion Dollars | 157.11 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.664 | -0.46 ↓ % | 1.45 ↑ % | 4.36 ↑ % | 1.15 Billion Dollars | 4.07 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.14 Billion Dollars | 3.23 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0598005300 | -0.71 ↓ % | 3.97 ↑ % | 3.68 ↑ % | 993.13 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9525 | -1.24 ↓ % | -6.42 ↓ % | -15.98 ↓ % | 966.51 Million Dollars | 111.40 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1088279552 | -0.12 ↓ % | 7.20 ↑ % | -4.89 ↓ % | 895.11 Million Dollars | 115.78 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0313614995 | 0.21 ↑ % | 5.80 ↑ % | 0.78 ↑ % | 854.13 Million Dollars | 24.50 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0096901008 | -0.52 ↓ % | 3.59 ↑ % | 3.54 ↑ % | 822.75 Million Dollars | 6.48 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.510 | -0.08 ↓ % | 0.95 ↑ % | 2.77 ↑ % | 816.11 Million Dollars | 119.38 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.081 | -0.34 ↓ % | 2.50 ↑ % | -0.06 ↓ % | 815.64 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0905726374 | -0.38 ↓ % | 5.43 ↑ % | -0.87 ↓ % | 804.74 Million Dollars | 39.54 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.23 | -0.41 ↓ % | -0.52 ↓ % | -5.76 ↓ % | 775.49 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0222 | -1.31 ↓ % | 12.60 ↑ % | 9.62 ↑ % | 771.18 Million Dollars | 271.11 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4758 | -0.92 ↓ % | 5.74 ↑ % | 1.35 ↑ % | 765.55 Million Dollars | 54.66 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9814 | -0.32 ↓ % | 14.41 ↑ % | 10.97 ↑ % | 765.37 Million Dollars | 227.14 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7478 | 1.66 ↑ % | -7.68 ↓ % | 49.22 ↑ % | 747.81 Million Dollars | 64.91 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8395 | 0.31 ↑ % | 4.87 ↑ % | 26.16 ↑ % | 703.51 Million Dollars | 63.77 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0343395388 | -0.29 ↓ % | 2.41 ↑ % | -5.16 ↓ % | 684.53 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077698640 | -0.36 ↓ % | 6.48 ↑ % | -1.21 ↓ % | 668.09 Million Dollars | 29.62 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018848135 | -1.01 ↓ % | 7.03 ↑ % | -7.39 ↓ % | 667.22 Million Dollars | 154.32 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 664.90 Million Dollars | 32.82 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0996541968 | 0.57 ↑ % | 5.05 ↑ % | -7.71 ↓ % | 580.66 Million Dollars | 133.73 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0324645894 | 0.49 ↑ % | 12.58 ↑ % | 14.32 ↑ % | 571.38 Million Dollars | 643.37 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1618638162 | -0.22 ↓ % | 8.35 ↑ % | 4.79 ↑ % | 566.10 Million Dollars | 29.73 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000064065 | -1.02 ↓ % | 7.91 ↑ % | 2.79 ↑ % | 563.75 Million Dollars | 86.84 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8644 | -0.69 ↓ % | 2.29 ↑ % | 0.05 ↑ % | 558.55 Million Dollars | 10.18 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2835061347 | -1.59 ↓ % | 6.95 ↑ % | 28.69 ↑ % | 510.31 Million Dollars | 156.30 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9993 | -0.03 ↓ % | -0.01 ↓ % | 0.12 ↑ % | 494.16 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 28.56 | -1.01 ↓ % | 2.26 ↑ % | 26.14 ↑ % | 493.99 Million Dollars | 6.00 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0710779664 | -0.49 ↓ % | 4.39 ↑ % | -1.91 ↓ % | 478.59 Million Dollars | 61.07 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2623986427 | -0.82 ↓ % | 6.74 ↑ % | 3.54 ↑ % | 476.15 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5300 | -0.11 ↓ % | -0.35 ↓ % | 3.17 ↑ % | 461.05 Million Dollars | 80.55 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1812 | 0.01 ↑ % | 0.27 ↑ % | 0.22 ↑ % | 460.35 Million Dollars | 61.31 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6882 | 0.12 ↑ % | 3.67 ↑ % | 11.27 ↑ % | 451.69 Million Dollars | 198.07 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071452746 | -1.20 ↓ % | 6.44 ↑ % | 4.91 ↑ % | 449.15 Million Dollars | 137.69 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.44 | 0.42 ↑ % | 5.73 ↑ % | -1.08 ↓ % | 446.73 Million Dollars | 96.20 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3223 | -0.49 ↓ % | 6.35 ↑ % | 3.55 ↑ % | 437.41 Million Dollars | 60.93 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3964550421 | -0.40 ↓ % | 5.23 ↑ % | 2.53 ↑ % | 426.81 Million Dollars | 16.90 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0452494277 | -0.73 ↓ % | -1.07 ↓ % | 6.75 ↑ % | 398.88 Million Dollars | 30.13 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5295 | 0.98 ↑ % | 2.98 ↑ % | 12.04 ↑ % | 393.97 Million Dollars | 47.69 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0003 | -0.03 ↓ % | 0.02 ↑ % | 0.16 ↑ % | 386.10 Million Dollars | 515.22 Million Dollars | 0.0000000000 |
| 93 | 0.1669075933 | -0.36 ↓ % | 6.38 ↑ % | 1.13 ↑ % | 377.39 Million Dollars | 110.62 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2530229478 | -0.27 ↓ % | 7.26 ↑ % | 3.02 ↑ % | 371.43 Million Dollars | 75.03 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0491 | -0.75 ↓ % | 0.45 ↑ % | -4.75 ↓ % | 368.09 Million Dollars | 60.88 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4690 | -0.12 ↓ % | 0.25 ↑ % | -1.56 ↓ % | 367.25 Million Dollars | 61.26 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0579148388 | 0.38 ↑ % | 6.22 ↑ % | 1.96 ↑ % | 362.17 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0348644036 | -0.60 ↓ % | 1.56 ↑ % | -11.74 ↓ % | 359.01 Million Dollars | 60.95 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1735577170 | -0.38 ↓ % | 4.89 ↑ % | 7.53 ↑ % | 345.20 Million Dollars | 26.68 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 129.66 | -0.23 ↓ % | 4.44 ↑ % | 11.92 ↑ % | 342.20 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
