Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,447.33 | 0.96 ↑ % | 0.26 ↑ % | -10.65 ↓ % | 1,408.03 Billion Dollars | 50.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,120.91 | 1.12 ↑ % | 2.66 ↑ % | -9.68 ↓ % | 255.98 Billion Dollars | 25.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.05 ↑ % | 0.08 ↑ % | 0.10 ↑ % | 184.53 Billion Dollars | 96.30 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4484 | 0.72 ↑ % | 1.74 ↑ % | -10.18 ↓ % | 88.23 Billion Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 640.43 | 0.68 ↑ % | 0.77 ↑ % | -17.00 ↓ % | 87.33 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0004 | 0.04 ↑ % | 0.07 ↑ % | 0.09 ↑ % | 73.09 Billion Dollars | 14.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.31 | 1.09 ↑ % | 1.19 ↑ % | -16.05 ↓ % | 49.55 Billion Dollars | 3.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2792551879 | 0.15 ↑ % | 0.64 ↑ % | -1.48 ↓ % | 26.45 Billion Dollars | 600.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0963556987 | 0.42 ↑ % | 0.40 ↑ % | -10.57 ↓ % | 16.25 Billion Dollars | 910.75 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 531.53 | 0.65 ↑ % | 1.59 ↑ % | -0.39 ↓ % | 10.63 Billion Dollars | 464.71 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2701886231 | 0.47 ↑ % | 0.45 ↑ % | -9.60 ↓ % | 9.74 Billion Dollars | 587.89 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.49 | 1.40 ↑ % | -4.24 ↓ % | -9.40 ↓ % | 8.18 Billion Dollars | 312.87 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.597 | -0.01 ↓ % | 1.26 ↑ % | -0.21 ↓ % | 7.92 Billion Dollars | 1.44 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 6.43 Billion Dollars | 61.93 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.35 | 2.89 ↑ % | 6.63 ↑ % | -10.68 ↓ % | 6.39 Billion Dollars | 90.06 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1674435924 | 2.11 ↑ % | 0.47 ↑ % | -10.79 ↓ % | 6.31 Billion Dollars | 18.93 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.870 | 0.73 ↑ % | 1.36 ↑ % | -9.50 ↓ % | 6.28 Billion Dollars | 639.97 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 114.18 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1607519082 | 0.75 ↑ % | 0.11 ↑ % | -9.42 ↓ % | 5.26 Billion Dollars | 109.49 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.55 | 0.49 ↑ % | 0.50 ↑ % | -8.87 ↓ % | 4.19 Billion Dollars | 341.96 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0929830798 | 1.10 ↑ % | 2.66 ↑ % | 0.37 ↑ % | 4.00 Billion Dollars | 122.29 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 240.74 | 1.20 ↑ % | 0.99 ↑ % | -16.43 ↓ % | 3.98 Billion Dollars | 337.09 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.091 | 0.85 ↑ % | 0.36 ↑ % | -9.99 ↓ % | 3.93 Billion Dollars | 240.78 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 3.86 Billion Dollars | 303.36 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9719 | 1.38 ↑ % | 0.15 ↑ % | -14.95 ↓ % | 3.74 Billion Dollars | 638.92 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061237 | 0.75 ↑ % | 0.57 ↑ % | -11.01 ↓ % | 3.61 Billion Dollars | 122.66 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3669 | 0.68 ↑ % | -1.70 ↓ % | 0.46 ↑ % | 3.34 Billion Dollars | 95.08 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0800914742 | 1.90 ↑ % | 1.41 ↑ % | -6.53 ↓ % | 3.19 Billion Dollars | 17.30 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1125821754 | 2.25 ↑ % | 9.69 ↑ % | -12.29 ↓ % | 3.01 Billion Dollars | 196.06 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,008.38 | 0.08 ↑ % | 0.81 ↑ % | 3.61 ↑ % | 2.60 Billion Dollars | 466.41 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,036.35 | 0.22 ↑ % | 0.76 ↑ % | 3.69 ↑ % | 2.31 Billion Dollars | 370.69 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.482 | 0.88 ↑ % | 1.01 ↑ % | -10.76 ↓ % | 2.21 Billion Dollars | 188.66 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3251 | 0.88 ↑ % | -0.49 ↓ % | -13.76 ↓ % | 2.20 Billion Dollars | 111.76 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6460 | 0.27 ↑ % | 1.09 ↑ % | -10.11 ↓ % | 2.10 Billion Dollars | 35.03 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4515 | 0.36 ↑ % | 9.66 ↑ % | -2.50 ↓ % | 1.84 Billion Dollars | 12.08 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.574 | 0.08 ↑ % | -1.25 ↓ % | -16.81 ↓ % | 1.80 Billion Dollars | 20.26 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 113.06 | 0.81 ↑ % | 1.09 ↑ % | -11.41 ↓ % | 1.73 Billion Dollars | 386.94 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 161.57 | 1.71 ↑ % | -1.13 ↓ % | -18.72 ↓ % | 1.72 Billion Dollars | 107.45 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 76.52 | 1.17 ↑ % | 1.05 ↑ % | -13.11 ↓ % | 1.61 Billion Dollars | 19.72 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0692242351 | -0.32 ↓ % | 3.01 ↑ % | 10.16 ↑ % | 1.59 Billion Dollars | 42.07 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000038246 | 0.44 ↑ % | 1.80 ↑ % | -10.02 ↓ % | 1.58 Billion Dollars | 322.78 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 37.60 Million Dollars | 0.0000000000 |
| 44 | MYX Finance (MYX) | 6.210 | -0.11 ↓ % | -0.64 ↓ % | 4.59 ↑ % | 1.56 Billion Dollars | 15.54 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.52 Billion Dollars | 186.81 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6110 | 1.45 ↑ % | -1.68 ↓ % | 8.16 ↑ % | 1.51 Billion Dollars | 190.64 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.617 | 0.64 ↑ % | 0.79 ↑ % | -11.70 ↓ % | 1.34 Billion Dollars | 65.00 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.438 | 0.98 ↑ % | 0.81 ↑ % | -8.46 ↓ % | 1.34 Billion Dollars | 70.80 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0354 | 0.88 ↑ % | 0.13 ↑ % | -13.13 ↓ % | 1.33 Billion Dollars | 115.13 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1422132030 | 0.30 ↑ % | -1.64 ↓ % | -10.64 ↓ % | 1.27 Billion Dollars | 11.16 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2533243606 | 1.22 ↑ % | -0.49 ↓ % | -10.16 ↓ % | 1.23 Billion Dollars | 75.21 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.483 | 0.62 ↑ % | 0.43 ↑ % | -9.53 ↓ % | 1.12 Billion Dollars | 3.16 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3926231675 | 1.06 ↑ % | 1.66 ↑ % | -3.26 ↓ % | 1.11 Billion Dollars | 81.69 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9997 | 0.05 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.01 Billion Dollars | 4.09 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0951785990 | 0.56 ↑ % | -0.31 ↓ % | -15.76 ↓ % | 1.01 Billion Dollars | 66.65 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1204247803 | 0.76 ↑ % | 0.27 ↑ % | -13.37 ↓ % | 990.49 Million Dollars | 96.37 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9626 | 0.17 ↑ % | 1.32 ↑ % | -0.15 ↓ % | 965.92 Million Dollars | 53.82 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0314548643 | 0.41 ↑ % | -5.87 ↓ % | -4.66 ↓ % | 855.25 Million Dollars | 20.34 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0960170503 | 0.50 ↑ % | -0.22 ↓ % | -7.89 ↓ % | 851.72 Million Dollars | 33.37 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.42 | 0.48 ↑ % | 7.56 ↑ % | 3.79 ↑ % | 850.14 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0495411939 | 0.48 ↑ % | -5.83 ↓ % | 1.14 ↑ % | 822.75 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0097005528 | 0.78 ↑ % | 1.46 ↑ % | -2.35 ↓ % | 821.55 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.025 | 0.85 ↑ % | 0.44 ↑ % | -15.55 ↓ % | 809.20 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0448 | 0.94 ↑ % | -1.75 ↓ % | -17.74 ↓ % | 801.09 Million Dollars | 56.84 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.349 | -0.25 ↓ % | 0.70 ↑ % | -21.56 ↓ % | 778.73 Million Dollars | 73.65 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0359868029 | 0.04 ↑ % | -1.91 ↓ % | -1.88 ↓ % | 717.27 Million Dollars | 22.35 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020117492 | 1.27 ↑ % | -4.08 ↓ % | -15.81 ↓ % | 712.16 Million Dollars | 110.69 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 709.72 Million Dollars | 27.66 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.3652 | 1.10 ↑ % | 1.73 ↑ % | -13.20 ↓ % | 708.12 Million Dollars | 37.70 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9411 | 0.35 ↑ % | 1.39 ↑ % | -12.68 ↓ % | 707.74 Million Dollars | 90.81 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0079188113 | 0.27 ↑ % | -0.88 ↓ % | -7.38 ↓ % | 680.90 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1129190652 | 0.06 ↑ % | -2.62 ↓ % | -17.23 ↓ % | 657.96 Million Dollars | 97.63 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.8887 | 2.61 ↑ % | 10.96 ↑ % | 5.61 ↑ % | 555.75 Million Dollars | 86.08 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000062348 | 0.63 ↑ % | 0.10 ↑ % | -12.85 ↓ % | 548.63 Million Dollars | 59.35 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8352 | 0.32 ↑ % | 3.17 ↑ % | 2.58 ↑ % | 539.69 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1537393788 | 0.79 ↑ % | -2.91 ↓ % | -19.04 ↓ % | 498.71 Million Dollars | 27.38 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0747396534 | 0.57 ↑ % | -1.72 ↓ % | -15.50 ↓ % | 494.20 Million Dollars | 42.61 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9985 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 493.79 Million Dollars | 17.16 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2623822542 | 0.90 ↑ % | -0.35 ↓ % | -12.92 ↓ % | 476.12 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 37.11 | 1.18 ↑ % | 0.82 ↑ % | -14.57 ↓ % | 467.02 Million Dollars | 83.79 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 26.68 | 1.60 ↑ % | 5.37 ↑ % | 40.73 ↑ % | 460.72 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1904 | 0.03 ↑ % | 0.75 ↑ % | 0.91 ↑ % | 455.85 Million Dollars | 71.24 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3696 | 0.84 ↑ % | 1.14 ↑ % | -13.10 ↓ % | 454.88 Million Dollars | 37.49 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4123279181 | 0.36 ↑ % | -0.29 ↓ % | -13.65 ↓ % | 443.23 Million Dollars | 20.45 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1609 | 0.33 ↑ % | 1.03 ↑ % | -6.15 ↓ % | 439.79 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.2512 | 2.34 ↑ % | -0.84 ↓ % | -12.73 ↓ % | 438.17 Million Dollars | 67.11 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0405137964 | 0.49 ↑ % | -1.66 ↓ % | -10.73 ↓ % | 415.95 Million Dollars | 46.20 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064048078 | 1.03 ↑ % | -0.66 ↓ % | -17.31 ↓ % | 402.61 Million Dollars | 77.49 Million Dollars | 0.0000000000 |
| 89 | Optimism (OP) | 0.1895288841 | 0.66 ↑ % | 0.08 ↑ % | -17.15 ↓ % | 401.04 Million Dollars | 63.27 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9990 | 0.03 ↑ % | -0.13 ↓ % | 0.09 ↑ % | 397.33 Million Dollars | 699.01 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0221268382 | 5.83 ↑ % | 16.46 ↑ % | -26.03 ↓ % | 389.43 Million Dollars | 36.99 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.5517 | 0.79 ↑ % | -5.53 ↓ % | -4.63 ↓ % | 387.91 Million Dollars | 36.04 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0439426402 | 0.53 ↑ % | 5.11 ↑ % | 3.48 ↑ % | 387.36 Million Dollars | 27.47 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5723 | 0.99 ↑ % | -0.84 ↓ % | -10.61 ↓ % | 375.60 Million Dollars | 54.51 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2547727100 | 0.62 ↑ % | 1.26 ↑ % | -11.48 ↓ % | 372.97 Million Dollars | 64.30 Million Dollars | 0.0000000000 |
| 96 | 0.1619860188 | 1.11 ↑ % | -0.11 ↓ % | -12.13 ↓ % | 369.79 Million Dollars | 40.74 Million Dollars | 0.0000000000 | |
| 97 | 0.1511783991 | 0.79 ↑ % | 8.04 ↑ % | 30.58 ↑ % | 364.45 Million Dollars | 42.94 Million Dollars | 0.0000000000 | |
| 98 | Kaia (KAIA) | 0.0550236590 | 0.86 ↑ % | -2.58 ↓ % | -11.33 ↓ % | 343.36 Million Dollars | 15.73 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003454 | 0.15 ↑ % | 5.58 ↑ % | -2.28 ↓ % | 340.88 Million Dollars | 18.10 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 128.13 | 0.45 ↑ % | 2.73 ↑ % | 9.59 ↑ % | 338.18 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
