Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,069.98 | -0.41 ↓ % | -0.79 ↓ % | -11.07 ↓ % | 1,400.48 Billion Dollars | 52.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,102.78 | -0.46 ↓ % | 0.27 ↑ % | -10.42 ↓ % | 253.79 Billion Dollars | 26.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 184.42 Billion Dollars | 98.71 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4376 | -0.55 ↓ % | 0.05 ↑ % | -11.31 ↓ % | 87.58 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 636.44 | -0.25 ↓ % | -0.80 ↓ % | -17.90 ↓ % | 86.78 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 73.01 Billion Dollars | 15.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.80 | -0.29 ↓ % | -0.61 ↓ % | -16.96 ↓ % | 49.26 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2786404513 | -0.18 ↓ % | 0.23 ↑ % | -1.58 ↓ % | 26.39 Billion Dollars | 609.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0961031950 | -0.25 ↓ % | -0.88 ↓ % | -11.02 ↓ % | 16.21 Billion Dollars | 948.02 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 533.06 | -0.20 ↓ % | 0.91 ↑ % | -1.34 ↓ % | 10.66 Billion Dollars | 465.85 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2698597424 | -0.22 ↓ % | -0.42 ↓ % | -9.75 ↓ % | 9.73 Billion Dollars | 631.87 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.37 | -0.21 ↓ % | -3.46 ↓ % | -5.91 ↓ % | 8.15 Billion Dollars | 328.06 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.568 | 1.01 ↑ % | 1.84 ↑ % | -0.06 ↓ % | 7.89 Billion Dollars | 1.35 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 6.43 Billion Dollars | 63.97 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1660809842 | -0.85 ↓ % | -2.09 ↓ % | -11.66 ↓ % | 6.26 Billion Dollars | 18.99 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.840 | -0.30 ↓ % | -0.16 ↓ % | -9.93 ↓ % | 6.26 Billion Dollars | 664.13 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 335.53 | 0.35 ↑ % | 5.74 ↑ % | -13.51 ↓ % | 6.19 Billion Dollars | 91.49 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 112.14 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1597321682 | -0.53 ↓ % | -1.30 ↓ % | -10.68 ↓ % | 5.23 Billion Dollars | 110.94 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.43 | -0.29 ↓ % | -0.33 ↓ % | -9.30 ↓ % | 4.18 Billion Dollars | 349.03 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 240.32 | -0.34 ↓ % | 0.26 ↑ % | -18.64 ↓ % | 3.97 Billion Dollars | 348.60 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0921409670 | -0.51 ↓ % | 0.76 ↑ % | -1.21 ↓ % | 3.96 Billion Dollars | 123.80 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.054 | -0.25 ↓ % | -0.61 ↓ % | -10.81 ↓ % | 3.91 Billion Dollars | 246.66 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 3.84 Billion Dollars | 305.83 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9629 | -0.49 ↓ % | -1.44 ↓ % | -16.31 ↓ % | 3.70 Billion Dollars | 657.99 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061065 | -0.32 ↓ % | -0.49 ↓ % | -11.28 ↓ % | 3.60 Billion Dollars | 124.39 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3607 | -0.44 ↓ % | -3.01 ↓ % | -0.29 ↓ % | 3.33 Billion Dollars | 96.96 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0790208439 | -0.25 ↓ % | -1.14 ↓ % | -5.22 ↓ % | 3.15 Billion Dollars | 15.87 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1092464688 | -0.87 ↓ % | 4.11 ↑ % | -16.31 ↓ % | 2.92 Billion Dollars | 196.56 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,013.29 | -0.59 ↓ % | 0.03 ↑ % | 5.36 ↑ % | 2.61 Billion Dollars | 489.20 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,036.14 | -0.65 ↓ % | -0.10 ↓ % | 5.44 ↑ % | 2.31 Billion Dollars | 398.99 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.496 | -0.22 ↓ % | 0.51 ↑ % | -10.98 ↓ % | 2.22 Billion Dollars | 192.69 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3195 | -0.49 ↓ % | -1.54 ↓ % | -14.56 ↓ % | 2.20 Billion Dollars | 114.50 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6462 | -0.11 ↓ % | 0.53 ↑ % | -10.42 ↓ % | 2.10 Billion Dollars | 36.47 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4264 | 0.16 ↑ % | 7.33 ↑ % | -5.97 ↓ % | 1.81 Billion Dollars | 12.56 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.574 | -0.19 ↓ % | -1.67 ↓ % | -16.79 ↓ % | 1.80 Billion Dollars | 20.23 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 112.74 | -0.28 ↓ % | -0.04 ↓ % | -12.25 ↓ % | 1.73 Billion Dollars | 397.72 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 159.57 | -1.05 ↓ % | -2.58 ↓ % | -20.27 ↓ % | 1.70 Billion Dollars | 108.59 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0695656788 | -1.27 ↓ % | 2.52 ↑ % | 10.65 ↑ % | 1.60 Billion Dollars | 46.40 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.94 | -0.36 ↓ % | -0.39 ↓ % | -14.72 ↓ % | 1.59 Billion Dollars | 19.45 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000038165 | -0.16 ↓ % | 0.84 ↑ % | -10.28 ↓ % | 1.58 Billion Dollars | 332.71 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 37.82 Million Dollars | 0.0000000000 |
| 44 | MYX Finance (MYX) | 6.266 | -0.14 ↓ % | -2.75 ↓ % | 5.27 ↑ % | 1.58 Billion Dollars | 15.86 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 1.52 Billion Dollars | 195.16 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6033 | -0.27 ↓ % | -3.63 ↓ % | 6.32 ↑ % | 1.49 Billion Dollars | 200.44 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.595 | -0.50 ↓ % | 0.08 ↑ % | -12.48 ↓ % | 1.34 Billion Dollars | 65.64 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.419 | -0.45 ↓ % | -0.87 ↓ % | -10.37 ↓ % | 1.33 Billion Dollars | 70.78 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0295 | -0.65 ↓ % | -1.13 ↓ % | -14.16 ↓ % | 1.33 Billion Dollars | 118.09 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1415941140 | -0.50 ↓ % | -2.22 ↓ % | -11.80 ↓ % | 1.27 Billion Dollars | 11.18 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2508578764 | -0.20 ↓ % | -2.96 ↓ % | -11.68 ↓ % | 1.22 Billion Dollars | 77.52 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.430 | -0.22 ↓ % | -0.92 ↓ % | -10.45 ↓ % | 1.11 Billion Dollars | 3.16 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3881145399 | -0.65 ↓ % | -0.47 ↓ % | -5.42 ↓ % | 1.09 Billion Dollars | 82.05 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.01 Billion Dollars | 4.13 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0943493906 | -0.21 ↓ % | -1.46 ↓ % | -16.83 ↓ % | 999.05 Million Dollars | 68.17 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1204208515 | -0.18 ↓ % | -0.14 ↓ % | -14.07 ↓ % | 990.46 Million Dollars | 98.88 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9614 | -0.23 ↓ % | 0.46 ↑ % | -0.92 ↓ % | 965.33 Million Dollars | 53.12 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0316450685 | -0.89 ↓ % | -7.42 ↓ % | -4.58 ↓ % | 860.42 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0959038930 | -0.28 ↓ % | -1.12 ↓ % | -8.45 ↓ % | 850.71 Million Dollars | 34.57 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 69.71 | 0.04 ↑ % | 5.24 ↑ % | 2.21 ↑ % | 841.65 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0498433415 | -0.65 ↓ % | -5.79 ↓ % | -0.04 ↓ % | 827.77 Million Dollars | 11.07 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0096258475 | -0.57 ↓ % | 0.29 ↑ % | -3.26 ↓ % | 815.23 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.989 | -0.17 ↓ % | -0.39 ↓ % | -16.63 ↓ % | 804.97 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0409 | -0.66 ↓ % | -2.75 ↓ % | -18.65 ↓ % | 798.09 Million Dollars | 58.40 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.361 | -0.54 ↓ % | -0.14 ↓ % | -21.19 ↓ % | 781.35 Million Dollars | 75.83 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0359422813 | -0.30 ↓ % | -2.16 ↓ % | -1.97 ↓ % | 716.38 Million Dollars | 22.89 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 709.74 Million Dollars | 28.06 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020036441 | -1.29 ↓ % | -4.64 ↓ % | -16.70 ↓ % | 709.29 Million Dollars | 109.43 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9379 | -0.44 ↓ % | 0.36 ↑ % | -13.43 ↓ % | 705.34 Million Dollars | 92.58 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3537 | -0.09 ↓ % | -0.07 ↓ % | -14.72 ↓ % | 702.19 Million Dollars | 37.92 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0079108499 | -0.54 ↓ % | -1.73 ↓ % | -8.15 ↓ % | 680.21 Million Dollars | 19.09 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1131285643 | -0.23 ↓ % | -3.08 ↓ % | -17.55 ↓ % | 659.18 Million Dollars | 99.61 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000062075 | -0.27 ↓ % | -1.05 ↓ % | -13.83 ↓ % | 546.23 Million Dollars | 60.64 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.8405 | 1.93 ↑ % | 6.69 ↑ % | 2.80 ↑ % | 540.43 Million Dollars | 79.76 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8360 | 0.05 ↑ % | 3.41 ↑ % | 1.60 ↑ % | 540.17 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9984 | 0.02 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 493.72 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0746188876 | -0.16 ↓ % | -2.32 ↓ % | -15.76 ↓ % | 493.40 Million Dollars | 43.37 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1519831643 | -0.67 ↓ % | -4.68 ↓ % | -19.77 ↓ % | 493.02 Million Dollars | 27.13 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2623500610 | -0.12 ↓ % | -2.67 ↓ % | -9.30 ↓ % | 476.06 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 36.43 | -0.28 ↓ % | -2.25 ↓ % | -17.38 ↓ % | 458.45 Million Dollars | 84.05 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1907 | -0.06 ↓ % | 0.91 ↑ % | 1.04 ↑ % | 455.96 Million Dollars | 75.13 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3600 | -0.50 ↓ % | -0.54 ↓ % | -14.05 ↓ % | 451.67 Million Dollars | 38.41 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 26.09 | -0.94 ↓ % | 4.58 ↑ % | 37.49 ↑ % | 450.52 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4120525808 | -0.25 ↓ % | -0.25 ↓ % | -13.95 ↓ % | 442.93 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1575 | -0.20 ↓ % | -0.29 ↓ % | -5.96 ↓ % | 438.48 Million Dollars | 20.93 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.2287 | -0.46 ↓ % | -3.15 ↓ % | -17.95 ↓ % | 430.29 Million Dollars | 63.87 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0401154911 | -0.91 ↓ % | -3.04 ↓ % | -13.21 ↓ % | 411.86 Million Dollars | 46.94 Million Dollars | 0.0000000000 |
| 88 | Optimism (OP) | 0.1891992777 | -0.40 ↓ % | -0.90 ↓ % | -17.62 ↓ % | 400.35 Million Dollars | 65.37 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0063659696 | -0.56 ↓ % | -1.97 ↓ % | -18.52 ↓ % | 400.17 Million Dollars | 78.57 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | -0.03 ↓ % | 0.07 ↑ % | 397.24 Million Dollars | 723.83 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.5490 | 0.39 ↑ % | -4.39 ↓ % | -2.88 ↓ % | 387.26 Million Dollars | 36.10 Million Dollars | 0.0000000000 |
| 92 | JUST (JST) | 0.0433049532 | 0.77 ↑ % | 2.19 ↑ % | 2.55 ↑ % | 381.74 Million Dollars | 26.58 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5707 | -0.42 ↓ % | -1.48 ↓ % | -11.28 ↓ % | 374.57 Million Dollars | 55.55 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2530060475 | -0.38 ↓ % | 0.01 ↑ % | -12.11 ↓ % | 370.38 Million Dollars | 65.54 Million Dollars | 0.0000000000 |
| 95 | 0.1613820906 | -0.18 ↓ % | -1.12 ↓ % | -12.92 ↓ % | 368.41 Million Dollars | 41.56 Million Dollars | 0.0000000000 | |
| 96 | 0.1504933746 | -2.68 ↓ % | 7.51 ↑ % | 33.78 ↑ % | 362.80 Million Dollars | 43.41 Million Dollars | 0.0000000000 | |
| 97 | Stable (STABLE) | 0.0201205388 | 1.10 ↑ % | 7.99 ↑ % | -33.74 ↓ % | 354.12 Million Dollars | 32.80 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0552990885 | -0.19 ↓ % | -0.80 ↓ % | -13.23 ↓ % | 345.07 Million Dollars | 17.26 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1884351601 | 0.23 ↑ % | 14.78 ↑ % | 24.84 ↑ % | 339.18 Million Dollars | 110.21 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 127.63 | -0.47 ↓ % | 1.89 ↑ % | 8.29 ↑ % | 336.84 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
