Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,085.67 | 0.15 ↑ % | -5.36 ↓ % | 0.39 ↑ % | 1,401.93 Billion Dollars | 50.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,162.72 | 0.22 ↑ % | -6.78 ↓ % | 5.71 ↑ % | 261.02 Billion Dollars | 27.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 184.12 Billion Dollars | 100.86 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4555 | -0.22 ↓ % | -4.46 ↓ % | 5.52 ↑ % | 89.12 Billion Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 644.72 | 0.23 ↑ % | -4.55 ↓ % | -0.43 ↓ % | 87.91 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 79.45 Billion Dollars | 12.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.20 | 0.12 ↑ % | -5.26 ↓ % | 3.85 ↑ % | 50.99 Billion Dollars | 4.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3028370407 | -0.23 ↓ % | 0.19 ↑ % | 4.52 ↑ % | 28.69 Billion Dollars | 581.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0942599695 | 0.30 ↑ % | -5.57 ↓ % | 1.37 ↑ % | 15.95 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.56 | -1.89 ↓ % | -5.58 ↓ % | 7.06 ↑ % | 10.16 Billion Dollars | 622.42 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2677528414 | -0.14 ↓ % | -7.62 ↓ % | 2.43 ↑ % | 9.66 Billion Dollars | 585.44 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 454.85 | 0.56 ↑ % | -3.34 ↓ % | -0.02 ↓ % | 9.10 Billion Dollars | 316.54 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.161 | 0.19 ↑ % | 0.98 ↑ % | 0.92 ↑ % | 8.44 Billion Dollars | 988.80 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.078 | -0.14 ↓ % | -7.70 ↓ % | 1.18 ↑ % | 6.43 Billion Dollars | 781.43 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.58 | 0.02 ↑ % | -5.98 ↓ % | -3.05 ↓ % | 6.34 Billion Dollars | 96.32 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 87.03 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1452135522 | -0.33 ↓ % | -2.76 ↓ % | -4.30 ↓ % | 5.53 Billion Dollars | 13.17 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1670390875 | 0.22 ↑ % | -4.84 ↓ % | 4.99 ↑ % | 5.51 Billion Dollars | 118.51 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 255.92 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.49 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.08 | -0.09 ↓ % | -4.72 ↓ % | 1.34 ↑ % | 4.24 Billion Dollars | 337.63 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.496 | 0.01 ↑ % | -7.39 ↓ % | -1.13 ↓ % | 4.10 Billion Dollars | 415.78 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.09 Billion Dollars | 143.80 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0934923086 | -0.31 ↓ % | -6.16 ↓ % | -1.12 ↓ % | 4.05 Billion Dollars | 104.56 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 241.43 | -0.74 ↓ % | -12.79 ↓ % | 16.39 ↑ % | 4.00 Billion Dollars | 555.04 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9576 | -0.24 ↓ % | -7.08 ↓ % | -2.30 ↓ % | 3.73 Billion Dollars | 469.01 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057277 | 0.01 ↑ % | -5.44 ↓ % | -1.83 ↓ % | 3.38 Billion Dollars | 160.96 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0757586465 | 0.30 ↑ % | -3.61 ↓ % | 0.14 ↑ % | 3.20 Billion Dollars | 10.98 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2653 | 0.18 ↑ % | -5.67 ↓ % | -5.45 ↓ % | 3.11 Billion Dollars | 128.34 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 251.21 | -1.11 ↓ % | -9.97 ↓ % | 22.10 ↑ % | 2.71 Billion Dollars | 352.55 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,701.48 | -0.95 ↓ % | -5.15 ↓ % | -8.54 ↓ % | 2.65 Billion Dollars | 790.08 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0956463749 | -0.55 ↓ % | -5.94 ↓ % | -4.45 ↓ % | 2.65 Billion Dollars | 80.64 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 2.006 | 4.99 ↑ % | 7.31 ↑ % | 39.42 ↑ % | 2.57 Billion Dollars | 17.14 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5311 | -0.02 ↓ % | -5.73 ↓ % | 1.36 ↑ % | 2.56 Billion Dollars | 230.24 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.7462 | -0.78 ↓ % | -11.51 ↓ % | 5.00 ↑ % | 2.45 Billion Dollars | 108.03 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,712.24 | -0.93 ↓ % | -5.43 ↓ % | -9.00 ↓ % | 2.36 Billion Dollars | 644.04 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.585 | -0.42 ↓ % | -9.27 ↓ % | -7.86 ↓ % | 2.27 Billion Dollars | 333.49 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 90.50 | -0.37 ↓ % | -4.39 ↓ % | -4.64 ↓ % | 1.90 Billion Dollars | 48.52 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.77 Billion Dollars | 27.29 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 113.68 | -0.35 ↓ % | -5.79 ↓ % | 4.16 ↑ % | 1.75 Billion Dollars | 450.35 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3489 | 0.09 ↑ % | -6.26 ↓ % | 2.02 ↑ % | 1.74 Billion Dollars | 256.17 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1774134335 | 0.83 ↑ % | 2.31 ↑ % | -27.29 ↓ % | 1.73 Billion Dollars | 34.93 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6836 | 0.49 ↑ % | -7.49 ↓ % | -2.89 ↓ % | 1.69 Billion Dollars | 235.77 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0711893846 | -0.29 ↓ % | -3.74 ↓ % | -11.50 ↓ % | 1.64 Billion Dollars | 26.18 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 194.73 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.139 | 0.39 ↑ % | -2.09 ↓ % | -1.35 ↓ % | 1.49 Billion Dollars | 17.14 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034468 | -0.07 ↓ % | -5.99 ↓ % | 4.59 ↑ % | 1.43 Billion Dollars | 413.09 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.514 | -0.51 ↓ % | -7.47 ↓ % | -2.17 ↓ % | 1.38 Billion Dollars | 78.76 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.374 | -0.02 ↓ % | -5.45 ↓ % | 1.73 ↑ % | 1.31 Billion Dollars | 66.36 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2605268819 | -0.10 ↓ % | -7.36 ↓ % | 2.49 ↑ % | 1.27 Billion Dollars | 55.58 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.11 Billion Dollars | 2.56 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0391847258 | 1.58 ↑ % | -1.37 ↓ % | 29.36 ↑ % | 1.07 Billion Dollars | 42.40 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.010 | 0.62 ↑ % | -4.50 ↓ % | 0.27 ↑ % | 1.06 Billion Dollars | 2.04 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3429920619 | -0.52 ↓ % | -12.89 ↓ % | -2.32 ↓ % | 1.02 Billion Dollars | 178.37 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0956887762 | 0.07 ↑ % | -4.94 ↓ % | -2.71 ↓ % | 1.02 Billion Dollars | 62.70 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9996 | -0.04 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.00 Billion Dollars | 57.27 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8657 | -0.20 ↓ % | -6.39 ↓ % | 1.64 ↑ % | 930.21 Million Dollars | 58.03 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.78 | 0.05 ↑ % | 4.81 ↑ % | 19.41 ↑ % | 902.82 Million Dollars | 27.17 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1040804802 | -0.27 ↓ % | -9.83 ↓ % | -0.53 ↓ % | 883.87 Million Dollars | 109.04 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6877 | -0.49 ↓ % | -6.56 ↓ % | 8.53 ↑ % | 875.49 Million Dollars | 60.04 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.421 | 0.10 ↑ % | -7.10 ↓ % | 19.50 ↑ % | 795.45 Million Dollars | 221.47 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0893811411 | 0.06 ↑ % | -5.87 ↓ % | 4.06 ↑ % | 794.69 Million Dollars | 38.94 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.849 | 0.28 ↑ % | -4.68 ↓ % | -2.49 ↓ % | 788.88 Million Dollars | 3.51 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9634 | -0.09 ↓ % | -4.35 ↓ % | 4.13 ↑ % | 764.42 Million Dollars | 97.74 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0455286754 | 1.03 ↑ % | -7.34 ↓ % | -4.49 ↓ % | 756.11 Million Dollars | 289.74 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0084168390 | 0.68 ↑ % | -3.09 ↓ % | -5.81 ↓ % | 717.76 Million Dollars | 6.20 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9090 | -0.01 ↓ % | -7.41 ↓ % | 5.07 ↑ % | 693.05 Million Dollars | 111.03 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7015 | -0.46 ↓ % | -7.22 ↓ % | -12.90 ↓ % | 687.22 Million Dollars | 24.13 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0321397281 | -0.55 ↓ % | -5.41 ↓ % | -2.37 ↓ % | 640.82 Million Dollars | 25.51 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.082 | 0.18 ↑ % | -9.26 ↓ % | 2.86 ↑ % | 634.44 Million Dollars | 76.29 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018769156 | -0.72 ↓ % | -11.61 ↓ % | -7.18 ↓ % | 623.32 Million Dollars | 100.00 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071916742 | 0.06 ↑ % | -5.21 ↓ % | 1.98 ↑ % | 618.38 Million Dollars | 23.77 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1002179631 | -0.42 ↓ % | -7.26 ↓ % | 1.03 ↑ % | 605.40 Million Dollars | 70.63 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8885 | 0.06 ↑ % | -3.38 ↓ % | -1.20 ↓ % | 574.12 Million Dollars | 8.10 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0268188824 | -1.74 ↓ % | -1.08 ↓ % | -8.34 ↓ % | 563.26 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1604501510 | -0.31 ↓ % | -6.78 ↓ % | -1.71 ↓ % | 561.15 Million Dollars | 22.71 Million Dollars | 0.0000000000 |
| 77 | River (RIVER) | 27.24 | -0.53 ↓ % | 14.71 ↑ % | 51.15 ↑ % | 533.94 Million Dollars | 74.68 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060452 | -0.11 ↓ % | -9.77 ↓ % | 2.89 ↑ % | 531.95 Million Dollars | 89.43 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0588212447 | 0.72 ↑ % | 4.01 ↑ % | 10.22 ↑ % | 518.52 Million Dollars | 50.01 Million Dollars | 0.0000000000 |
| 80 | DeXe (DEXE) | 6.172 | -0.94 ↓ % | 12.74 ↑ % | 44.76 ↑ % | 516.79 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 494.30 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 82 | 0.2118591489 | -1.74 ↓ % | -6.22 ↓ % | 34.01 ↑ % | 478.82 Million Dollars | 145.09 Million Dollars | 0.0000000000 | |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7134 | -0.14 ↓ % | -9.19 ↓ % | 2.14 ↑ % | 468.23 Million Dollars | 89.56 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4186 | 0.42 ↑ % | -4.84 ↓ % | 3.12 ↑ % | 467.47 Million Dollars | 30.63 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.81 | 0.29 ↑ % | -0.20 ↓ % | -1.93 ↓ % | 464.58 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071783586 | -0.47 ↓ % | -9.84 ↓ % | 2.02 ↑ % | 451.23 Million Dollars | 119.89 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2453226330 | -0.39 ↓ % | -7.36 ↓ % | -3.34 ↓ % | 445.16 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0639908365 | -0.17 ↓ % | -6.99 ↓ % | 1.67 ↑ % | 438.62 Million Dollars | 44.72 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5484 | -1.68 ↓ % | -4.25 ↓ % | -3.23 ↓ % | 432.53 Million Dollars | 190.36 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1452 | -0.13 ↓ % | -0.62 ↓ % | -0.83 ↓ % | 431.10 Million Dollars | 65.66 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3864534984 | -0.03 ↓ % | -2.87 ↓ % | 6.21 ↑ % | 416.94 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.77 | -0.05 ↓ % | -10.14 ↓ % | -1.90 ↓ % | 401.24 Million Dollars | 75.46 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 384.35 Million Dollars | 388.69 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0354097996 | -0.27 ↓ % | -8.54 ↓ % | -6.77 ↓ % | 366.06 Million Dollars | 61.41 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 133.04 | -0.01 ↓ % | -6.02 ↓ % | 4.19 ↑ % | 351.13 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2373730971 | -0.38 ↓ % | -6.00 ↓ % | 1.64 ↑ % | 350.24 Million Dollars | 59.85 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003350 | -0.71 ↓ % | -5.46 ↓ % | 2.57 ↑ % | 330.67 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003321 | -0.18 ↓ % | -0.74 ↓ % | -0.72 ↓ % | 328.86 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1821508892 | -1.53 ↓ % | -5.39 ↓ % | -28.14 ↓ % | 327.87 Million Dollars | 224.95 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0522734068 | 0.69 ↑ % | -5.26 ↓ % | -4.24 ↓ % | 327.81 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
