Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,213.72 | -0.23 ↓ % | -2.40 ↓ % | 4.81 ↑ % | 1,902.02 Billion Dollars | 55.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,284.72 | -0.23 ↓ % | -2.76 ↓ % | 5.82 ↑ % | 396.45 Billion Dollars | 28.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.06 ↓ % | 0.05 ↑ % | 186.78 Billion Dollars | 111.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 925.13 | -0.29 ↓ % | -2.02 ↓ % | 3.98 ↑ % | 126.15 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.066 | 0.08 ↑ % | -3.71 ↓ % | -3.01 ↓ % | 125.37 Billion Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 141.43 | -0.03 ↓ % | -4.08 ↓ % | 2.87 ↑ % | 79.96 Billion Dollars | 4.84 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 75.62 Billion Dollars | 14.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3104751515 | 0.22 ↑ % | 2.42 ↑ % | 5.22 ↑ % | 29.40 Billion Dollars | 832.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1392401181 | -0.46 ↓ % | -5.36 ↓ % | -1.95 ↓ % | 23.44 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3905142380 | -0.39 ↓ % | -5.39 ↓ % | -0.55 ↓ % | 14.04 Billion Dollars | 722.57 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 680.25 | -4.15 ↓ % | -9.22 ↓ % | 48.17 ↑ % | 12.55 Billion Dollars | 373.69 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 581.10 | 0.05 ↑ % | -3.60 ↓ % | -7.41 ↓ % | 11.61 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.60 | -0.52 ↓ % | -4.28 ↓ % | 3.28 ↑ % | 9.63 Billion Dollars | 578.44 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.914 | 0.23 ↑ % | 2.28 ↑ % | -1.42 ↓ % | 8.22 Billion Dollars | 1.07 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.41 | -2.20 ↓ % | -6.67 ↓ % | -5.57 ↓ % | 7.37 Billion Dollars | 246.60 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2253767676 | -0.52 ↓ % | -4.80 ↓ % | -1.94 ↓ % | 7.31 Billion Dollars | 191.66 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7785 | 0.35 ↑ % | -3.63 ↓ % | -2.34 ↓ % | 6.74 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 407.67 | -2.01 ↓ % | -7.78 ↓ % | -5.55 ↓ % | 6.72 Billion Dollars | 710.71 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 6.47 Billion Dollars | 216.10 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.68 | -0.45 ↓ % | -6.72 ↓ % | -1.16 ↓ % | 5.89 Billion Dollars | 398.02 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 71.69 | -0.42 ↓ % | -7.55 ↓ % | -11.48 ↓ % | 5.50 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 165.32 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1333067207 | -0.45 ↓ % | -4.85 ↓ % | -1.31 ↓ % | 4.99 Billion Dollars | 16.60 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1164555203 | -1.15 ↓ % | -5.54 ↓ % | -3.08 ↓ % | 4.98 Billion Dollars | 187.80 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000083310 | -0.29 ↓ % | -4.66 ↓ % | -3.91 ↓ % | 4.91 Billion Dollars | 119.84 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1668834278 | -0.31 ↓ % | -7.86 ↓ % | -7.16 ↓ % | 4.46 Billion Dollars | 118.47 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6846 | -1.95 ↓ % | -4.22 ↓ % | -10.25 ↓ % | 4.09 Billion Dollars | 129.44 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1001069539 | -0.93 ↓ % | -3.46 ↓ % | -0.53 ↓ % | 3.87 Billion Dollars | 16.14 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 3.68 Billion Dollars | 152.44 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.104 | -0.70 ↓ % | -6.11 ↓ % | -0.15 ↓ % | 3.48 Billion Dollars | 159.41 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 3.43 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.243 | -1.14 ↓ % | -8.84 ↓ % | -3.84 ↓ % | 3.33 Billion Dollars | 266.88 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9602 | -0.17 ↓ % | -3.11 ↓ % | -4.02 ↓ % | 3.12 Billion Dollars | 106.40 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 277.14 | -0.92 ↓ % | -5.46 ↓ % | -2.74 ↓ % | 2.93 Billion Dollars | 152.47 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 169.69 | -0.44 ↓ % | -4.89 ↓ % | 3.39 ↑ % | 2.60 Billion Dollars | 391.18 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.697 | -0.20 ↓ % | -0.91 ↓ % | 5.63 ↑ % | 2.58 Billion Dollars | 38.90 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058806 | -0.15 ↓ % | -6.07 ↓ % | -3.89 ↓ % | 2.47 Billion Dollars | 630.48 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 113.78 | -0.22 ↓ % | -1.76 ↓ % | 3.40 ↑ % | 2.39 Billion Dollars | 31.47 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.201 | 0.32 ↑ % | -6.20 ↓ % | 33.28 ↑ % | 2.30 Billion Dollars | 644.85 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7060 | -0.29 ↓ % | -6.16 ↓ % | 1.62 ↑ % | 2.19 Billion Dollars | 214.32 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5830 | -0.66 ↓ % | 2.42 ↑ % | -5.49 ↓ % | 1.99 Billion Dollars | 17.80 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.47 | -0.46 ↓ % | -5.93 ↓ % | -0.61 ↓ % | 1.93 Billion Dollars | 75.16 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,598.87 | -0.18 ↓ % | -0.56 ↓ % | 2.99 ↑ % | 1.88 Billion Dollars | 156.63 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,618.05 | -0.19 ↓ % | -0.52 ↓ % | 3.07 ↑ % | 1.77 Billion Dollars | 218.99 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7058 | -0.51 ↓ % | -5.17 ↓ % | -0.78 ↓ % | 1.76 Billion Dollars | 239.17 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2212854542 | -0.53 ↓ % | -8.49 ↓ % | -5.17 ↓ % | 1.76 Billion Dollars | 188.08 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2030468259 | 0.02 ↑ % | -2.70 ↓ % | -2.68 ↓ % | 1.70 Billion Dollars | 12.63 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1487274582 | -1.90 ↓ % | -4.94 ↓ % | 10.63 ↑ % | 1.57 Billion Dollars | 150.78 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9995 | 0.00 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 1.54 Billion Dollars | 66.59 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5556 | -0.75 ↓ % | -7.96 ↓ % | -3.98 ↓ % | 1.52 Billion Dollars | 102.95 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.41 | 0.08 ↑ % | -1.33 ↓ % | 0.51 ↑ % | 1.51 Billion Dollars | 3.55 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.505 | 0.29 ↑ % | -4.97 ↓ % | 6.40 ↑ % | 1.38 Billion Dollars | 14.09 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0595195180 | 0.66 ↑ % | -0.54 ↓ % | 4.47 ↑ % | 1.37 Billion Dollars | 14.29 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7841 | 0.00 ↓ % | -7.79 ↓ % | -1.62 ↓ % | 1.36 Billion Dollars | 102.70 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 1.34 Billion Dollars | 53.48 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0453210561 | -0.09 ↓ % | -5.64 ↓ % | -3.85 ↓ % | 1.23 Billion Dollars | 26.43 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.463 | -0.58 ↓ % | -4.77 ↓ % | 2.25 ↑ % | 1.20 Billion Dollars | 58.93 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3761938383 | -0.57 ↓ % | -6.47 ↓ % | -7.49 ↓ % | 1.19 Billion Dollars | 95.58 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.31 | -0.69 ↓ % | -2.11 ↓ % | 0.87 ↑ % | 1.19 Billion Dollars | 5.20 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2066554284 | -0.29 ↓ % | -5.73 ↓ % | -0.58 ↓ % | 1.18 Billion Dollars | 113.04 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.174 | -1.42 ↓ % | -7.19 ↓ % | -0.32 ↓ % | 1.13 Billion Dollars | 99.38 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1267170414 | -0.97 ↓ % | -7.24 ↓ % | -4.58 ↓ % | 1.12 Billion Dollars | 38.78 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4824 | 0.21 ↑ % | -5.94 ↓ % | -0.29 ↓ % | 1.09 Billion Dollars | 271.29 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.335 | -0.34 ↓ % | -4.55 ↓ % | -0.85 ↓ % | 1.07 Billion Dollars | 202.86 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 82.10 | -1.72 ↓ % | -1.43 ↓ % | 112.25 ↑ % | 1.03 Billion Dollars | 902.74 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0622125135 | -0.96 ↓ % | -5.96 ↓ % | -16.69 ↓ % | 1.03 Billion Dollars | 40.17 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0114379661 | -0.74 ↓ % | -6.62 ↓ % | -2.22 ↓ % | 983.49 Million Dollars | 29.98 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 966.08 Million Dollars | 5.54 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0026839498 | -1.88 ↓ % | -8.11 ↓ % | 23.76 ↑ % | 950.12 Million Dollars | 325.00 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0111011507 | -0.43 ↓ % | -4.95 ↓ % | -2.63 ↓ % | 919.38 Million Dollars | 6.50 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000103552 | -0.37 ↓ % | -7.59 ↓ % | -4.18 ↓ % | 911.20 Million Dollars | 137.99 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 72.99 | -0.27 ↓ % | -1.97 ↓ % | -2.56 ↓ % | 881.14 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.419 | -0.31 ↓ % | -27.07 ↓ % | 20.30 ↑ % | 843.17 Million Dollars | 312.66 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0439546418 | 0.38 ↑ % | -3.67 ↓ % | -10.33 ↓ % | 838.85 Million Dollars | 33.21 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1195490233 | -0.66 ↓ % | -4.37 ↓ % | -2.35 ↓ % | 790.48 Million Dollars | 54.23 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0119612643 | -0.86 ↓ % | -8.97 ↓ % | 0.73 ↑ % | 751.89 Million Dollars | 207.20 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.037 | -0.52 ↓ % | -0.86 ↓ % | 4.81 ↑ % | 701.30 Million Dollars | 89.07 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2172177043 | -0.50 ↓ % | -8.42 ↓ % | 2.54 ↑ % | 693.02 Million Dollars | 25.16 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3645518141 | -0.65 ↓ % | -5.92 ↓ % | 6.16 ↑ % | 661.52 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3371259949 | -0.59 ↓ % | -4.83 ↓ % | 7.56 ↑ % | 655.40 Million Dollars | 111.95 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9848 | -0.79 ↓ % | -4.63 ↓ % | -7.31 ↓ % | 646.21 Million Dollars | 128.09 Million Dollars | 0.0000000000 |
| 82 | 0.2725849365 | 0.12 ↑ % | -5.85 ↓ % | -3.24 ↓ % | 627.64 Million Dollars | 77.80 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9620 | -0.25 ↓ % | -2.43 ↓ % | -0.39 ↓ % | 621.58 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5767 | -0.64 ↓ % | -0.40 ↓ % | -0.01 ↓ % | 618.34 Million Dollars | 51.42 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4114094216 | -1.07 ↓ % | -4.57 ↓ % | 1.89 ↑ % | 598.92 Million Dollars | 73.02 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0585435903 | -1.23 ↓ % | 5.00 ↑ % | 32.36 ↑ % | 598.26 Million Dollars | 225.40 Million Dollars | 0.0000000000 |
| 87 | Morpho (MORPHO) | 1.3851 | -0.72 ↓ % | -2.19 ↓ % | 14.69 ↑ % | 524.14 Million Dollars | 24.53 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2630713689 | -0.69 ↓ % | -9.42 ↓ % | -3.22 ↓ % | 523.24 Million Dollars | 25.61 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5602 | -0.82 ↓ % | -10.45 ↓ % | -3.43 ↓ % | 521.58 Million Dollars | 18.57 Million Dollars | 0.0000000000 |
| 90 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.04 ↓ % | 0.05 ↑ % | 519.68 Million Dollars | 35.35 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6094 | -0.44 ↓ % | -6.99 ↓ % | -2.59 ↓ % | 515.86 Million Dollars | 41.00 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.107 | -1.14 ↓ % | -8.38 ↓ % | -0.76 ↓ % | 510.57 Million Dollars | 69.14 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9987 | -0.03 ↓ % | -0.51 ↓ % | -0.04 ↓ % | 505.98 Million Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5532 | 0.19 ↑ % | -10.29 ↓ % | 0.22 ↑ % | 505.71 Million Dollars | 31.54 Million Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | -0.05 ↓ % | 0.22 ↑ % | 494.29 Million Dollars | 16.35 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5506 | -0.77 ↓ % | -7.53 ↓ % | 1.21 ↑ % | 477.47 Million Dollars | 42.76 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7256 | -0.67 ↓ % | -8.09 ↓ % | -2.07 ↓ % | 475.11 Million Dollars | 38.93 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000493770 | -0.86 ↓ % | -8.37 ↓ % | -7.09 ↓ % | 471.04 Million Dollars | 55.32 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.8285 | -1.12 ↓ % | -17.37 ↓ % | -40.07 ↓ % | 457.12 Million Dollars | 60.15 Million Dollars | 0.0000000000 |
| 100 | 0.1977080156 | 0.56 ↑ % | 6.54 ↑ % | 25.89 ↑ % | 455.79 Million Dollars | 223.66 Million Dollars | 0.0000000000 |
