Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,645.80 | -0.28 ↓ % | -0.39 ↓ % | 4.90 ↑ % | 1,332.74 Billion Dollars | 56.02 Billion Dollars | 57,605.03 |
| 2 | Ethereum (ETH) | 1,946.76 | -0.09 ↓ % | -1.34 ↓ % | 6.01 ↑ % | 234.96 Billion Dollars | 27.34 Billion Dollars | 1,682.67 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 183.61 Billion Dollars | 109.73 Billion Dollars | 0.8642 |
| 4 | BNB (BNB) | 624.55 | -0.01 ↓ % | -1.30 ↓ % | 7.07 ↑ % | 85.16 Billion Dollars | 2.11 Billion Dollars | 539.83 |
| 5 | XRP (XRP) | 1.3501 | 0.23 ↑ % | -1.41 ↓ % | 0.80 ↑ % | 82.48 Billion Dollars | 3.40 Billion Dollars | 1.1669 |
| 6 | USDC (USDC) | 1.0000 | -0.04 ↓ % | -0.05 ↓ % | 0.00 ↑ % | 76.03 Billion Dollars | 17.88 Billion Dollars | 0.8643 |
| 7 | Solana (SOL) | 83.50 | 0.10 ↑ % | -2.24 ↓ % | 8.52 ↑ % | 47.57 Billion Dollars | 5.53 Billion Dollars | 72.17 |
| 8 | TRON (TRX) | 0.2805282949 | -0.14 ↓ % | -0.54 ↓ % | 0.01 ↑ % | 26.58 Billion Dollars | 478.55 Million Dollars | 0.2424735095 |
| 9 | Dogecoin (DOGE) | 0.0895391927 | -0.29 ↓ % | -4.10 ↓ % | -2.11 ↓ % | 15.13 Billion Dollars | 1.48 Billion Dollars | 0.0773928431 |
| 10 | Cardano (ADA) | 0.2634375478 | -0.05 ↓ % | -4.68 ↓ % | 2.08 ↑ % | 9.50 Billion Dollars | 710.99 Million Dollars | 0.2277011907 |
| 11 | Bitcoin Cash (BCH) | 434.72 | 0.22 ↑ % | -1.92 ↓ % | -9.47 ↓ % | 8.70 Billion Dollars | 375.17 Million Dollars | 375.75 |
| 12 | UNUS SED LEO (LEO) | 9.178 | 1.04 ↑ % | 1.59 ↑ % | 15.34 ↑ % | 8.45 Billion Dollars | 1.06 Million Dollars | 7.933 |
| 13 | Hyperliquid (HYPE) | 31.25 | -0.61 ↓ % | -1.77 ↓ % | 16.54 ↑ % | 8.06 Billion Dollars | 378.88 Million Dollars | 27.01 |
| 14 | Monero (XMR) | 337.92 | -0.26 ↓ % | -1.53 ↓ % | 4.32 ↑ % | 6.23 Billion Dollars | 81.84 Million Dollars | 292.08 |
| 15 | Chainlink (LINK) | 8.648 | 0.27 ↑ % | -2.03 ↓ % | 5.68 ↑ % | 6.12 Billion Dollars | 876.52 Million Dollars | 7.475 |
| 16 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 5.99 Billion Dollars | 199.07 Million Dollars | 0.8640 |
| 17 | Canton (CC) | 0.1571683275 | -0.36 ↓ % | -3.15 ↓ % | -1.76 ↓ % | 5.96 Billion Dollars | 16.34 Million Dollars | 0.1358478152 |
| 18 | Dai (DAI) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 147.48 Million Dollars | 0.8643 |
| 19 | Stellar (XLM) | 0.1500070017 | 0.30 ↑ % | -4.34 ↓ % | -0.23 ↓ % | 4.95 Billion Dollars | 133.92 Million Dollars | 0.1296579519 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 4.64 Billion Dollars | 2.55 Billion Dollars | 0.8639 |
| 21 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 4.20 Billion Dollars | 165.94 Million Dollars | 0.8642 |
| 22 | Litecoin (LTC) | 53.59 | -0.20 ↓ % | -1.04 ↓ % | 4.90 ↑ % | 4.12 Billion Dollars | 413.30 Million Dollars | 46.32 |
| 23 | Hedera (HBAR) | 0.0952829976 | 0.30 ↑ % | -3.91 ↓ % | 0.80 ↑ % | 4.10 Billion Dollars | 148.77 Million Dollars | 0.0823574778 |
| 24 | Avalanche (AVAX) | 8.973 | 0.09 ↑ % | -1.67 ↓ % | 7.64 ↑ % | 3.87 Billion Dollars | 373.45 Million Dollars | 7.756 |
| 25 | Zcash (ZEC) | 213.46 | -0.43 ↓ % | -2.55 ↓ % | -8.71 ↓ % | 3.54 Billion Dollars | 297.03 Million Dollars | 184.50 |
| 26 | Sui (SUI) | 0.8948 | 0.41 ↑ % | -2.07 ↓ % | 3.90 ↑ % | 3.49 Billion Dollars | 938.89 Million Dollars | 0.7734 |
| 27 | Shiba Inu (SHIB) | 0.0000054102 | 0.57 ↑ % | -3.76 ↓ % | -9.42 ↓ % | 3.19 Billion Dollars | 192.33 Million Dollars | 0.0000046763 |
| 28 | Cronos (CRO) | 0.0747352874 | -0.21 ↓ % | -0.67 ↓ % | 0.29 ↑ % | 3.07 Billion Dollars | 10.72 Million Dollars | 0.0645971467 |
| 29 | Toncoin (TON) | 1.2267 | -0.07 ↓ % | -0.60 ↓ % | -6.96 ↓ % | 3.01 Billion Dollars | 115.14 Million Dollars | 1.0603 |
| 30 | World Liberty Financial (WLFI) | 0.1047276196 | 0.18 ↑ % | -2.21 ↓ % | -3.23 ↓ % | 2.90 Billion Dollars | 82.41 Million Dollars | 0.0905208991 |
| 31 | Tether Gold (XAUt) | 5,031.46 | -1.60 ↓ % | -5.24 ↓ % | -1.68 ↓ % | 2.84 Billion Dollars | 1.26 Billion Dollars | 4,348.92 |
| 32 | Polkadot (DOT) | 1.4978 | 0.20 ↑ % | -2.23 ↓ % | 20.33 ↑ % | 2.50 Billion Dollars | 239.20 Million Dollars | 1.2946 |
| 33 | PAX Gold (PAXG) | 5,075.58 | -1.65 ↓ % | -5.20 ↓ % | -1.47 ↓ % | 2.44 Billion Dollars | 1.06 Billion Dollars | 4,387.06 |
| 34 | Uniswap (UNI) | 3.792 | 0.06 ↑ % | -2.02 ↓ % | 13.06 ↑ % | 2.40 Billion Dollars | 296.17 Million Dollars | 3.278 |
| 35 | Mantle (MNT) | 0.6572 | -0.15 ↓ % | 4.11 ↑ % | 13.04 ↑ % | 2.15 Billion Dollars | 42.96 Million Dollars | 0.5681 |
| 36 | Bittensor (TAO) | 178.75 | 0.49 ↑ % | -2.33 ↓ % | 5.82 ↑ % | 1.92 Billion Dollars | 152.10 Million Dollars | 154.50 |
| 37 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.79 Billion Dollars | 58.83 Million Dollars | 0.8643 |
| 38 | MemeCore (M) | 1.3730 | 0.26 ↑ % | -9.99 ↓ % | -3.00 ↓ % | 1.75 Billion Dollars | 8.91 Million Dollars | 1.1867 |
| 39 | Aster (ASTER) | 0.6962 | 0.06 ↑ % | -1.47 ↓ % | 0.58 ↑ % | 1.72 Billion Dollars | 147.14 Million Dollars | 0.6018 |
| 40 | NEAR Protocol (NEAR) | 1.3359 | -0.91 ↓ % | 3.16 ↑ % | 37.59 ↑ % | 1.72 Billion Dollars | 741.31 Million Dollars | 1.1547 |
| 41 | Aave (AAVE) | 109.44 | -0.41 ↓ % | -6.95 ↓ % | -3.98 ↓ % | 1.68 Billion Dollars | 616.80 Million Dollars | 94.59 |
| 42 | Pi (PI) | 0.1682315628 | -1.06 ↓ % | -0.47 ↓ % | 3.59 ↑ % | 1.61 Billion Dollars | 12.94 Million Dollars | 0.1454102784 |
| 43 | Sky (SKY) | 0.0691538287 | 0.02 ↑ % | -0.05 ↓ % | 9.37 ↑ % | 1.59 Billion Dollars | 27.83 Million Dollars | 0.0597728352 |
| 44 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 174.20 Million Dollars | 0.8645 |
| 45 | OKB (OKB) | 75.24 | -0.29 ↓ % | -1.86 ↓ % | 2.29 ↑ % | 1.58 Billion Dollars | 20.72 Million Dollars | 65.04 |
| 46 | Bitget Token (BGB) | 2.121 | -0.07 ↓ % | 0.00 ↑ % | -3.06 ↓ % | 1.48 Billion Dollars | 23.52 Million Dollars | 1.8331 |
| 47 | Pepe (PEPE) | 0.0000034344 | 0.01 ↑ % | -2.72 ↓ % | -13.40 ↓ % | 1.42 Billion Dollars | 429.89 Million Dollars | 0.0000029685 |
| 48 | Ethereum Classic (ETC) | 8.395 | 0.18 ↑ % | -3.90 ↓ % | 1.30 ↑ % | 1.31 Billion Dollars | 74.02 Million Dollars | 7.256 |
| 49 | Internet Computer (ICP) | 2.365 | -0.39 ↓ % | -3.49 ↓ % | 12.91 ↑ % | 1.30 Billion Dollars | 75.93 Million Dollars | 2.044 |
| 50 | Ondo (ONDO) | 0.2500714593 | 0.32 ↑ % | -2.92 ↓ % | 0.46 ↑ % | 1.22 Billion Dollars | 53.10 Million Dollars | 0.2161482656 |
| 51 | Worldcoin (WLD) | 0.3883720694 | -0.36 ↓ % | -1.17 ↓ % | 3.13 ↑ % | 1.12 Billion Dollars | 146.98 Million Dollars | 0.3356878447 |
| 52 | POL (prev. MATIC) (POL) | 0.1005065323 | 0.85 ↑ % | -3.24 ↓ % | -6.52 ↓ % | 1.07 Billion Dollars | 110.73 Million Dollars | 0.0868724192 |
| 53 | KuCoin Token (KCS) | 7.563 | -0.26 ↓ % | -2.47 ↓ % | -8.53 ↓ % | 999.45 Million Dollars | 4.39 Million Dollars | 6.537 |
| 54 | Midnight (NIGHT) | 0.0597304482 | -0.51 ↓ % | 2.75 ↑ % | 5.50 ↑ % | 991.97 Million Dollars | 15.51 Million Dollars | 0.0516277740 |
| 55 | United Stables (U) | 1.0002 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 980.11 Million Dollars | 259.10 Million Dollars | 0.8645 |
| 56 | USDD (USDD) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 977.30 Million Dollars | 6.57 Million Dollars | 0.8643 |
| 57 | Ethena (ENA) | 0.1083403627 | -0.28 ↓ % | 1.66 ↑ % | 11.39 ↑ % | 891.10 Million Dollars | 159.74 Million Dollars | 0.0936435591 |
| 58 | Cosmos (ATOM) | 1.7794 | -0.30 ↓ % | -2.72 ↓ % | -14.01 ↓ % | 882.33 Million Dollars | 68.20 Million Dollars | 1.5380 |
| 59 | Kaspa (KAS) | 0.0296426052 | -0.27 ↓ % | -1.28 ↓ % | 1.21 ↑ % | 807.78 Million Dollars | 15.46 Million Dollars | 0.0256214673 |
| 60 | GateToken (GT) | 6.893 | -0.33 ↓ % | -0.89 ↓ % | 2.64 ↑ % | 793.98 Million Dollars | 2.69 Million Dollars | 5.958 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.383 | 0.24 ↑ % | -3.04 ↓ % | 1.03 ↑ % | 786.58 Million Dollars | 111.99 Million Dollars | 2.924 |
| 62 | Flare (FLR) | 0.0091077020 | 0.29 ↑ % | -2.48 ↓ % | 1.52 ↑ % | 774.47 Million Dollars | 4.53 Million Dollars | 0.0078722058 |
| 63 | Algorand (ALGO) | 0.0853939762 | 0.28 ↑ % | -2.64 ↓ % | 1.59 ↑ % | 758.85 Million Dollars | 39.72 Million Dollars | 0.0738099417 |
| 64 | Quant (QNT) | 61.94 | 0.81 ↑ % | -1.36 ↓ % | -1.83 ↓ % | 747.77 Million Dollars | 11.33 Million Dollars | 53.54 |
| 65 | Aptos (APT) | 0.9580 | -0.11 ↓ % | 0.64 ↑ % | 17.23 ↑ % | 747.76 Million Dollars | 132.80 Million Dollars | 0.8281 |
| 66 | Filecoin (FIL) | 0.9834 | -0.14 ↓ % | -1.79 ↓ % | 11.63 ↑ % | 745.19 Million Dollars | 122.06 Million Dollars | 0.8500 |
| 67 | Morpho (MORPHO) | 1.8644 | -1.09 ↓ % | 0.15 ↑ % | 18.47 ↑ % | 734.72 Million Dollars | 54.66 Million Dollars | 1.6114 |
| 68 | XDC Network (XDC) | 0.0348058373 | 1.64 ↑ % | 5.47 ↑ % | 4.27 ↑ % | 693.87 Million Dollars | 24.88 Million Dollars | 0.0300842862 |
| 69 | Render (RENDER) | 1.3257 | 0.17 ↑ % | -4.53 ↓ % | -2.94 ↓ % | 687.71 Million Dollars | 53.28 Million Dollars | 1.1459 |
| 70 | Pump.fun (PUMP) | 0.0018744563 | -0.80 ↓ % | -5.24 ↓ % | 4.80 ↑ % | 663.56 Million Dollars | 134.33 Million Dollars | 0.0016201788 |
| 71 | Stable (STABLE) | 0.0303962356 | 1.60 ↑ % | -7.21 ↓ % | 6.36 ↑ % | 624.23 Million Dollars | 1.51 Billion Dollars | 0.0262728646 |
| 72 | Jupiter (JUP) | 0.1750040958 | -0.86 ↓ % | -1.56 ↓ % | 21.44 ↑ % | 612.05 Million Dollars | 39.38 Million Dollars | 0.1512640902 |
| 73 | VeChain (VET) | 0.0070290192 | -0.40 ↓ % | -3.50 ↓ % | -2.41 ↓ % | 604.39 Million Dollars | 31.04 Million Dollars | 0.0060755046 |
| 74 | Arbitrum (ARB) | 0.0999960619 | 0.37 ↑ % | -5.19 ↓ % | 8.58 ↑ % | 593.88 Million Dollars | 99.94 Million Dollars | 0.0864311961 |
| 75 | LayerZero (ZRO) | 1.8197 | 0.66 ↑ % | -4.22 ↓ % | 22.20 ↑ % | 551.68 Million Dollars | 82.86 Million Dollars | 1.5728 |
| 76 | Nexo (NEXO) | 0.8451 | -0.78 ↓ % | -2.09 ↓ % | 4.31 ↑ % | 546.06 Million Dollars | 11.47 Million Dollars | 0.7305 |
| 77 | Bonk (BONK) | 0.0000058574 | 0.10 ↑ % | -2.94 ↓ % | 0.16 ↑ % | 515.42 Million Dollars | 72.71 Million Dollars | 0.0000050628 |
| 78 | Decred (DCR) | 28.59 | -1.71 ↓ % | -7.09 ↓ % | 2.55 ↑ % | 494.68 Million Dollars | 6.01 Million Dollars | 24.71 |
| 79 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | -0.08 ↓ % | 0.07 ↑ % | 494.39 Million Dollars | 19.84 Million Dollars | 0.8641 |
| 80 | pippin (PIPPIN) | 0.4835494707 | 0.74 ↑ % | -13.12 ↓ % | -37.23 ↓ % | 483.55 Million Dollars | 43.48 Million Dollars | 0.4179540508 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7240 | -0.37 ↓ % | 0.54 ↑ % | 22.44 ↑ % | 475.17 Million Dollars | 163.01 Million Dollars | 0.6258 |
| 82 | Stacks (STX) | 0.2533665442 | 0.29 ↑ % | -1.66 ↓ % | 6.99 ↑ % | 459.76 Million Dollars | 13.70 Million Dollars | 0.2189963590 |
| 83 | EURC (EURC) | 1.1590 | -0.17 ↓ % | -1.08 ↓ % | -1.55 ↓ % | 457.18 Million Dollars | 64.22 Million Dollars | 1.0018 |
| 84 | Sei (SEI) | 0.0660684502 | -0.06 ↓ % | -5.62 ↓ % | 0.87 ↑ % | 444.86 Million Dollars | 45.86 Million Dollars | 0.0571060006 |
| 85 | PancakeSwap (CAKE) | 1.3171 | -0.43 ↓ % | -1.17 ↓ % | 10.57 ↑ % | 435.12 Million Dollars | 44.08 Million Dollars | 1.1384 |
| 86 | Pudgy Penguins (PENGU) | 0.0068255330 | 0.08 ↑ % | -2.07 ↓ % | 6.93 ↑ % | 429.06 Million Dollars | 144.45 Million Dollars | 0.0058996221 |
| 87 | JUST (JST) | 0.0479890423 | -0.23 ↓ % | -0.81 ↓ % | 4.61 ↑ % | 423.03 Million Dollars | 31.66 Million Dollars | 0.0414791368 |
| 88 | Dash (DASH) | 32.79 | -0.51 ↓ % | -0.34 ↓ % | 1.55 ↑ % | 413.55 Million Dollars | 92.44 Million Dollars | 28.34 |
| 89 | Tezos (XTZ) | 0.3680922984 | 0.58 ↑ % | -2.87 ↓ % | 0.01 ↑ % | 396.51 Million Dollars | 17.65 Million Dollars | 0.3181591057 |
| 90 | Kite (KITE) | 0.2115119026 | 6.06 ↑ % | -10.19 ↓ % | -11.74 ↓ % | 380.72 Million Dollars | 231.50 Million Dollars | 0.1828194669 |
| 91 | First Digital USD (FDUSD) | 0.9992 | 0.02 ↑ % | -0.09 ↓ % | -0.06 ↓ % | 375.23 Million Dollars | 599.44 Million Dollars | 0.8637 |
| 92 | ether.fi (ETHFI) | 0.5028 | 0.32 ↑ % | -1.12 ↓ % | 7.98 ↑ % | 374.15 Million Dollars | 31.48 Million Dollars | 0.4346282496 |
| 93 | Chiliz (CHZ) | 0.0354555009 | -0.74 ↓ % | 1.34 ↑ % | 3.31 ↑ % | 365.47 Million Dollars | 90.43 Million Dollars | 0.0306458204 |
| 94 | Curve DAO Token (CRV) | 0.2462313738 | 0.19 ↑ % | -0.23 ↓ % | 10.85 ↑ % | 361.91 Million Dollars | 72.02 Million Dollars | 0.2128291030 |
| 95 | Gnosis (GNO) | 127.49 | -0.25 ↓ % | -1.59 ↓ % | 7.01 ↑ % | 336.49 Million Dollars | 2.56 Million Dollars | 110.20 |
| 96 | Kaia (KAIA) | 0.0537544454 | -0.25 ↓ % | -2.54 ↓ % | 0.79 ↑ % | 336.39 Million Dollars | 11.80 Million Dollars | 0.0464624399 |
| 97 | River (RIVER) | 17.06 | -5.30 ↓ % | 18.44 ↑ % | 95.67 ↑ % | 334.32 Million Dollars | 48.85 Million Dollars | 14.74 |
| 98 | 0.1462603718 | 0.45 ↑ % | -3.73 ↓ % | -4.97 ↓ % | 330.69 Million Dollars | 109.36 Million Dollars | 0.1264195673 | |
| 99 | APENFT (NFT) | 0.0000003331 | 0.08 ↑ % | -0.43 ↓ % | -0.17 ↓ % | 329.85 Million Dollars | 18.31 Million Dollars | 0.0000002880 |
| 100 | Lighter (LIT) | 1.3146 | 0.29 ↑ % | -7.40 ↓ % | -5.92 ↓ % | 328.65 Million Dollars | 37.25 Million Dollars | 1.1363 |
