Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,322.63 | 0.06 ↑ % | 0.60 ↑ % | -0.42 ↓ % | 1,406.67 Billion Dollars | 23.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,148.39 | 0.12 ↑ % | 0.52 ↑ % | 3.53 ↑ % | 259.29 Billion Dollars | 10.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 184.15 Billion Dollars | 47.88 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4401 | 0.27 ↑ % | 0.25 ↑ % | 3.61 ↑ % | 88.34 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 641.46 | 0.01 ↑ % | 0.44 ↑ % | -1.79 ↓ % | 87.47 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 79.04 Billion Dollars | 4.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.59 | -0.09 ↓ % | 0.99 ↑ % | 3.08 ↑ % | 51.22 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3113153956 | 0.85 ↑ % | 0.88 ↑ % | 4.76 ↑ % | 29.50 Billion Dollars | 595.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0941092132 | -0.25 ↓ % | 0.40 ↑ % | -0.67 ↓ % | 15.92 Billion Dollars | 489.84 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.26 | 0.57 ↑ % | 2.77 ↑ % | 5.71 ↑ % | 10.34 Billion Dollars | 203.95 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2641579915 | 0.01 ↑ % | -0.49 ↓ % | 1.61 ↑ % | 9.54 Billion Dollars | 281.24 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 467.76 | 0.40 ↑ % | 0.16 ↑ % | 1.16 ↑ % | 9.36 Billion Dollars | 210.47 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.221 | -0.04 ↓ % | 0.29 ↑ % | 1.62 ↑ % | 8.49 Billion Dollars | 524.56 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 349.68 | 0.30 ↑ % | 1.08 ↑ % | -2.02 ↓ % | 6.45 Billion Dollars | 62.22 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.074 | 0.08 ↑ % | 0.65 ↑ % | 0.68 ↑ % | 6.43 Billion Dollars | 403.01 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.92 Billion Dollars | 41.68 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1454769458 | -0.05 ↓ % | 1.55 ↑ % | -2.83 ↓ % | 5.54 Billion Dollars | 7.84 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1657339453 | -0.05 ↓ % | 0.12 ↑ % | 0.73 ↑ % | 5.47 Billion Dollars | 69.81 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 5.37 Billion Dollars | 215.83 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 4.41 Billion Dollars | 727.32 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.74 | 0.07 ↑ % | 0.37 ↑ % | 2.08 ↑ % | 4.29 Billion Dollars | 233.20 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.497 | -0.10 ↓ % | 0.49 ↑ % | -0.88 ↓ % | 4.10 Billion Dollars | 190.27 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.07 Billion Dollars | 74.91 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0931418718 | 0.18 ↑ % | 0.21 ↑ % | 1.21 ↑ % | 4.03 Billion Dollars | 41.73 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 232.58 | 0.62 ↑ % | -0.32 ↓ % | 11.10 ↑ % | 3.86 Billion Dollars | 298.41 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9606 | 0.00 ↑ % | -0.03 ↓ % | -3.07 ↓ % | 3.75 Billion Dollars | 193.86 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059808 | -0.46 ↓ % | -1.92 ↓ % | 1.34 ↑ % | 3.52 Billion Dollars | 112.11 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0749239815 | 0.02 ↑ % | -0.28 ↓ % | -3.02 ↓ % | 3.17 Billion Dollars | 5.65 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2659 | 0.25 ↑ % | 1.26 ↑ % | -2.98 ↓ % | 3.11 Billion Dollars | 83.17 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 271.91 | -0.32 ↓ % | -0.13 ↓ % | 14.30 ↑ % | 2.93 Billion Dollars | 335.35 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0955103839 | 1.21 ↑ % | 0.67 ↑ % | -8.39 ↓ % | 2.64 Billion Dollars | 63.98 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,492.19 | -0.09 ↓ % | -1.96 ↓ % | -10.06 ↓ % | 2.54 Billion Dollars | 538.33 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5000 | -0.14 ↓ % | -0.83 ↓ % | 5.03 ↑ % | 2.51 Billion Dollars | 127.74 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7510 | -0.04 ↓ % | 0.89 ↑ % | -4.23 ↓ % | 2.46 Billion Dollars | 23.54 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.581 | 0.14 ↑ % | 0.20 ↑ % | -8.65 ↓ % | 2.27 Billion Dollars | 148.07 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,507.48 | -0.05 ↓ % | -1.74 ↓ % | -10.31 ↓ % | 2.27 Billion Dollars | 304.78 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6500 | 0.18 ↑ % | -1.30 ↓ % | 7.90 ↑ % | 2.11 Billion Dollars | 8.11 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1972411140 | -0.25 ↓ % | 2.47 ↑ % | -1.17 ↓ % | 1.94 Billion Dollars | 35.64 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 87.86 | -0.07 ↓ % | -0.40 ↓ % | -8.71 ↓ % | 1.85 Billion Dollars | 22.24 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.78 Billion Dollars | 9.74 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0748970124 | 0.54 ↑ % | 3.52 ↑ % | 3.70 ↑ % | 1.73 Billion Dollars | 15.88 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.77 | -0.07 ↓ % | 1.34 ↑ % | 1.00 ↑ % | 1.72 Billion Dollars | 204.31 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3244 | 0.26 ↑ % | -0.74 ↓ % | 1.39 ↑ % | 1.71 Billion Dollars | 96.65 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6848 | 0.02 ↑ % | 0.39 ↑ % | -2.71 ↓ % | 1.70 Billion Dollars | 102.24 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.53 Billion Dollars | 58.82 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.138 | -0.01 ↓ % | -0.12 ↓ % | -1.13 ↓ % | 1.49 Billion Dollars | 14.73 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034167 | -0.26 ↓ % | -0.18 ↓ % | 2.42 ↑ % | 1.41 Billion Dollars | 153.30 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.519 | 0.16 ↑ % | 0.41 ↑ % | -5.59 ↓ % | 1.39 Billion Dollars | 46.17 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.398 | -0.07 ↓ % | -0.28 ↓ % | 2.10 ↑ % | 1.31 Billion Dollars | 42.24 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2597627331 | -0.02 ↓ % | 0.71 ↑ % | 0.18 ↑ % | 1.26 Billion Dollars | 26.70 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.18 Billion Dollars | 1.41 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.134 | -0.05 ↓ % | 1.20 ↑ % | 1.30 ↑ % | 1.07 Billion Dollars | 3.17 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0961060721 | -0.22 ↓ % | -4.00 ↓ % | 0.09 ↑ % | 1.02 Billion Dollars | 50.66 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0006 | 0.02 ↑ % | -0.06 ↓ % | 0.08 ↑ % | 1.01 Billion Dollars | 35.45 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0368182504 | -0.39 ↓ % | 6.45 ↑ % | 20.86 ↑ % | 1.01 Billion Dollars | 30.43 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3168021418 | 0.48 ↑ % | -6.57 ↓ % | -10.62 ↓ % | 940.77 Million Dollars | 211.66 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 77.67 | -0.32 ↓ % | 0.44 ↑ % | 16.88 ↑ % | 937.66 Million Dollars | 13.10 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8387 | -0.32 ↓ % | 1.38 ↑ % | -2.39 ↓ % | 917.36 Million Dollars | 35.76 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6988 | -0.45 ↓ % | -0.35 ↓ % | -5.04 ↓ % | 881.24 Million Dollars | 29.04 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1013266339 | -0.02 ↓ % | -0.63 ↓ % | -5.89 ↓ % | 860.48 Million Dollars | 64.24 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0038 | 0.12 ↑ % | 0.30 ↑ % | 9.93 ↑ % | 796.67 Million Dollars | 87.97 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0891394768 | -0.13 ↓ % | -0.73 ↓ % | -2.37 ↓ % | 792.59 Million Dollars | 16.82 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.856 | 0.05 ↑ % | 2.32 ↑ % | -3.64 ↓ % | 789.67 Million Dollars | 1.60 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.349 | -0.19 ↓ % | 0.38 ↑ % | -17.26 ↓ % | 778.66 Million Dollars | 103.79 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9577 | -0.14 ↓ % | 5.55 ↑ % | 9.50 ↑ % | 730.65 Million Dollars | 111.15 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7974 | 0.46 ↑ % | 4.15 ↑ % | -3.70 ↓ % | 725.96 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0435661199 | 1.27 ↑ % | -1.74 ↓ % | -14.30 ↓ % | 723.52 Million Dollars | 623.42 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0082908868 | 0.01 ↑ % | -0.64 ↓ % | -5.30 ↓ % | 707.25 Million Dollars | 1.63 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0329259681 | -0.13 ↓ % | 5.34 ↑ % | 3.66 ↑ % | 656.50 Million Dollars | 16.43 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018703198 | 0.27 ↑ % | 0.06 ↑ % | -5.61 ↓ % | 621.13 Million Dollars | 48.76 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072022216 | -0.07 ↓ % | -1.72 ↓ % | 1.33 ↑ % | 619.28 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.016 | 0.07 ↑ % | 0.07 ↑ % | 2.02 ↑ % | 618.88 Million Dollars | 34.46 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1000957647 | 0.09 ↑ % | 0.20 ↑ % | -0.38 ↓ % | 604.66 Million Dollars | 36.34 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9031 | -0.02 ↓ % | 0.59 ↑ % | 0.67 ↑ % | 583.53 Million Dollars | 5.56 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1589367883 | -0.11 ↓ % | 0.13 ↑ % | -0.14 ↓ % | 555.86 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0254659248 | 0.14 ↑ % | -1.33 ↓ % | -13.14 ↓ % | 536.66 Million Dollars | 15.83 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0597572033 | 0.51 ↑ % | -0.21 ↓ % | 10.84 ↑ % | 526.77 Million Dollars | 30.85 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059456 | -0.30 ↓ % | 0.07 ↑ % | -0.73 ↓ % | 523.19 Million Dollars | 31.49 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.230 | 1.25 ↑ % | 3.23 ↑ % | 18.03 ↑ % | 521.67 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 80 | 0.2240558466 | -0.90 ↓ % | 1.14 ↑ % | 28.51 ↑ % | 506.36 Million Dollars | 144.63 Million Dollars | 0.0000000000 | |
| 81 | River (RIVER) | 25.58 | 3.70 ↑ % | 16.33 ↑ % | 13.10 ↑ % | 501.27 Million Dollars | 45.64 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 494.16 Million Dollars | 8.74 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.5939 | 1.26 ↑ % | 3.51 ↑ % | 9.54 ↑ % | 468.47 Million Dollars | 130.49 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6959 | -0.23 ↓ % | -1.28 ↓ % | -2.00 ↓ % | 456.73 Million Dollars | 41.13 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3707 | 0.02 ↑ % | -3.20 ↓ % | -1.88 ↓ % | 451.68 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2458853992 | -0.06 ↓ % | 0.25 ↑ % | -0.68 ↓ % | 446.19 Million Dollars | 5.79 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070642502 | 0.03 ↑ % | -1.92 ↓ % | -2.21 ↓ % | 444.06 Million Dollars | 64.77 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 25.14 | -0.11 ↓ % | -3.75 ↓ % | -5.27 ↓ % | 435.74 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0631106148 | 0.10 ↑ % | -0.51 ↓ % | -4.02 ↓ % | 432.59 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1572 | -0.02 ↓ % | 0.12 ↑ % | 1.40 ↑ % | 428.18 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3949307039 | 0.13 ↑ % | -0.73 ↓ % | 5.97 ↑ % | 426.21 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.87 | 0.60 ↑ % | 3.54 ↑ % | 1.23 ↑ % | 415.26 Million Dollars | 57.51 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2181556631 | -1.75 ↓ % | 0.77 ↑ % | -2.41 ↓ % | 392.68 Million Dollars | 71.65 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | -0.02 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 385.59 Million Dollars | 158.35 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0361926482 | -0.07 ↓ % | 0.98 ↑ % | -5.54 ↓ % | 374.32 Million Dollars | 27.30 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2346885841 | 0.07 ↑ % | 0.39 ↑ % | 3.56 ↑ % | 346.48 Million Dollars | 30.63 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 130.19 | -0.22 ↓ % | -0.01 ↓ % | 1.05 ↑ % | 343.62 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0178407494 | 0.65 ↑ % | 1.27 ↑ % | 8.00 ↑ % | 342.94 Million Dollars | 17.40 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003356 | 0.07 ↑ % | 0.24 ↑ % | 0.14 ↑ % | 331.23 Million Dollars | 7.19 Million Dollars | 0.0000000000 |
| 100 | Conflux (CFX) | 0.0637195790 | -0.47 ↓ % | -0.77 ↓ % | 15.44 ↑ % | 330.96 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
