Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,487.41 | -0.20 ↓ % | -1.75 ↓ % | -1.81 ↓ % | 1,766.40 Billion Dollars | 51.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,081.40 | -0.27 ↓ % | -0.72 ↓ % | -0.10 ↓ % | 371.91 Billion Dollars | 14.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 186.29 Billion Dollars | 53.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 881.48 | -0.25 ↓ % | -1.24 ↓ % | -1.84 ↓ % | 121.41 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9861 | -0.22 ↓ % | -1.55 ↓ % | -3.27 ↓ % | 119.83 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 78.39 Billion Dollars | 5.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 129.86 | -0.26 ↓ % | -1.83 ↓ % | -2.70 ↓ % | 72.99 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2771867107 | -0.08 ↓ % | 2.16 ↑ % | -3.40 ↓ % | 26.25 Billion Dollars | 497.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1338856169 | -0.29 ↓ % | -3.46 ↓ % | -4.15 ↓ % | 22.48 Billion Dollars | 752.15 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3953113736 | -0.75 ↓ % | -3.11 ↓ % | -6.93 ↓ % | 14.20 Billion Dollars | 506.66 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 559.28 | -0.60 ↓ % | -2.62 ↓ % | -5.40 ↓ % | 11.17 Billion Dollars | 262.67 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.98 | -0.33 ↓ % | -0.02 ↓ % | -0.51 ↓ % | 9.76 Billion Dollars | 208.90 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.30 | -0.63 ↓ % | -2.77 ↓ % | -3.54 ↓ % | 9.27 Billion Dollars | 349.31 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.178 | 0.37 ↑ % | -3.38 ↓ % | -5.57 ↓ % | 8.46 Billion Dollars | 1.36 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 411.46 | -0.14 ↓ % | -1.13 ↓ % | 11.35 ↑ % | 7.59 Billion Dollars | 121.25 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2290416212 | -0.47 ↓ % | -3.40 ↓ % | -4.32 ↓ % | 7.41 Billion Dollars | 98.66 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 405.05 | -0.26 ↓ % | -6.00 ↓ % | 19.16 ↑ % | 6.66 Billion Dollars | 668.90 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 6.51 Billion Dollars | 56.46 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.43 | -0.97 ↓ % | -3.29 ↓ % | -4.15 ↓ % | 6.01 Billion Dollars | 293.73 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5588 | -0.27 ↓ % | -2.32 ↓ % | -2.48 ↓ % | 5.83 Billion Dollars | 557.87 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.93 | -0.45 ↓ % | -2.84 ↓ % | -5.29 ↓ % | 5.55 Billion Dollars | 196.73 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 93.90 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1176528728 | -0.42 ↓ % | -3.98 ↓ % | -11.24 ↓ % | 5.00 Billion Dollars | 102.10 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080697 | -0.47 ↓ % | -2.78 ↓ % | -4.57 ↓ % | 4.76 Billion Dollars | 94.02 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2876 | -0.54 ↓ % | 2.29 ↑ % | 15.60 ↑ % | 4.19 Billion Dollars | 168.93 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 25.32 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5552 | -0.68 ↓ % | -3.32 ↓ % | -6.52 ↓ % | 3.81 Billion Dollars | 87.57 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1381673494 | -0.71 ↓ % | -3.58 ↓ % | -7.68 ↓ % | 3.69 Billion Dollars | 94.01 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0970505988 | -0.16 ↓ % | -2.11 ↓ % | -6.23 ↓ % | 3.63 Billion Dollars | 10.19 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.305 | -0.58 ↓ % | -2.40 ↓ % | -4.24 ↓ % | 3.34 Billion Dollars | 158.81 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9554 | -0.40 ↓ % | -3.86 ↓ % | -7.32 ↓ % | 3.22 Billion Dollars | 137.10 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 282.42 | -0.96 ↓ % | -3.98 ↓ % | 0.50 ↑ % | 2.96 Billion Dollars | 74.19 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 188.79 | -0.93 ↓ % | -3.83 ↓ % | -0.82 ↓ % | 2.89 Billion Dollars | 268.00 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 2.72 Billion Dollars | 266.62 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712522743 | 0.00 ↓ % | -0.29 ↓ % | 14.39 ↑ % | 2.57 Billion Dollars | 19.40 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.553 | -0.05 ↓ % | -1.43 ↓ % | 0.46 ↑ % | 2.48 Billion Dollars | 44.05 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.82 | -0.67 ↓ % | -4.16 ↓ % | 1.64 ↑ % | 2.31 Billion Dollars | 21.35 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9261 | -0.36 ↓ % | -2.73 ↓ % | -0.90 ↓ % | 2.24 Billion Dollars | 152.67 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7546 | 5.13 ↑ % | -3.79 ↓ % | 40.77 ↑ % | 2.19 Billion Dollars | 15.94 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5822 | -1.07 ↓ % | -3.94 ↓ % | -8.24 ↓ % | 2.03 Billion Dollars | 105.23 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.73 | -0.76 ↓ % | -3.11 ↓ % | -4.13 ↓ % | 1.97 Billion Dollars | 52.63 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2324954612 | -0.72 ↓ % | -5.38 ↓ % | -14.75 ↓ % | 1.79 Billion Dollars | 130.47 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041568 | -0.97 ↓ % | -4.83 ↓ % | -7.62 ↓ % | 1.75 Billion Dollars | 234.08 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.107 | -0.84 ↓ % | -4.59 ↓ % | -9.62 ↓ % | 1.69 Billion Dollars | 55.29 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2015066942 | -0.40 ↓ % | -2.97 ↓ % | -9.64 ↓ % | 1.68 Billion Dollars | 11.68 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,308.59 | 0.03 ↑ % | 0.07 ↑ % | 2.53 ↑ % | 1.63 Billion Dollars | 15.03 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,325.79 | 0.07 ↑ % | 0.08 ↑ % | 2.80 ↑ % | 1.47 Billion Dollars | 50.85 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.42 Billion Dollars | 14.88 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.4444505234 | -0.72 ↓ % | -3.58 ↓ % | -4.67 ↓ % | 1.40 Billion Dollars | 46.38 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5618 | -0.55 ↓ % | -5.14 ↓ % | -3.44 ↓ % | 1.38 Billion Dollars | 71.47 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.58 | -0.20 ↓ % | -0.89 ↓ % | 2.76 ↑ % | 1.37 Billion Dollars | 3.58 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0596928845 | -1.05 ↓ % | 3.42 ↑ % | 11.89 ↑ % | 1.37 Billion Dollars | 22.13 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1170534626 | -0.28 ↓ % | -2.78 ↓ % | -4.86 ↓ % | 1.24 Billion Dollars | 51.70 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6135 | -0.94 ↓ % | -4.22 ↓ % | -6.23 ↓ % | 1.21 Billion Dollars | 66.50 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0443924824 | -1.27 ↓ % | -3.70 ↓ % | -14.66 ↓ % | 1.20 Billion Dollars | 16.68 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2039209291 | -0.72 ↓ % | -5.15 ↓ % | -2.06 ↓ % | 1.15 Billion Dollars | 93.00 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.431 | -0.09 ↓ % | -2.43 ↓ % | -5.12 ↓ % | 1.09 Billion Dollars | 140.87 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1184533481 | -0.90 ↓ % | -2.32 ↓ % | -11.54 ↓ % | 1.05 Billion Dollars | 34.24 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9991 | -0.08 ↓ % | -0.08 ↓ % | 0.05 ↑ % | 1.03 Billion Dollars | 21.03 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.102 | -0.69 ↓ % | -3.48 ↓ % | -4.50 ↓ % | 1.01 Billion Dollars | 42.42 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0122863588 | 0.65 ↑ % | -1.58 ↓ % | -5.69 ↓ % | 987.96 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0112255203 | -0.80 ↓ % | -2.97 ↓ % | -10.29 ↓ % | 965.23 Million Dollars | 23.93 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3007 | -0.34 ↓ % | -3.00 ↓ % | -10.87 ↓ % | 944.40 Million Dollars | 94.42 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0026490831 | -0.54 ↓ % | -4.86 ↓ % | -10.77 ↓ % | 937.78 Million Dollars | 64.73 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 77.35 | -0.24 ↓ % | -3.10 ↓ % | -12.97 ↓ % | 933.79 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0471078257 | -0.05 ↓ % | -2.06 ↓ % | -5.14 ↓ % | 872.63 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.37 | -0.09 ↓ % | -0.24 ↓ % | 1.95 ↑ % | 832.76 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.265 | -4.99 ↓ % | 5.16 ↑ % | 12.79 ↑ % | 821.07 Million Dollars | 69.60 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1240555403 | -0.87 ↓ % | -3.84 ↓ % | -4.03 ↓ % | 790.23 Million Dollars | 56.67 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 771.27 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.4814 | -0.37 ↓ % | -4.26 ↓ % | -7.52 ↓ % | 768.25 Million Dollars | 23.76 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000090357 | -0.32 ↓ % | -3.63 ↓ % | -3.49 ↓ % | 747.82 Million Dollars | 69.16 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.157 | -0.36 ↓ % | -3.99 ↓ % | -4.55 ↓ % | 726.26 Million Dollars | 40.79 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9987 | 0.02 ↑ % | 0.00 ↑ % | 0.09 ↑ % | 696.15 Million Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0104935095 | -0.89 ↓ % | -8.56 ↓ % | -6.14 ↓ % | 659.63 Million Dollars | 118.28 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9547 | -0.53 ↓ % | -1.75 ↓ % | -4.05 ↓ % | 616.84 Million Dollars | 5.79 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1961637632 | -0.72 ↓ % | -3.40 ↓ % | -12.38 ↓ % | 615.36 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.8100 | -0.26 ↓ % | -4.55 ↓ % | -14.38 ↓ % | 614.33 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3005373743 | -0.59 ↓ % | -4.32 ↓ % | -2.76 ↓ % | 584.27 Million Dollars | 60.68 Million Dollars | 0.0000000000 |
| 80 | 0.2325619510 | -0.73 ↓ % | -4.70 ↓ % | -3.32 ↓ % | 537.69 Million Dollars | 57.62 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3735669929 | -1.37 ↓ % | -6.04 ↓ % | -3.91 ↓ % | 531.86 Million Dollars | 51.29 Million Dollars | 0.0000000000 |
| 82 | Immutable (IMX) | 0.2660433368 | -0.55 ↓ % | -3.52 ↓ % | -8.27 ↓ % | 529.15 Million Dollars | 15.00 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.5778 | -1.29 ↓ % | -4.39 ↓ % | -13.74 ↓ % | 524.63 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5812 | -0.59 ↓ % | -2.62 ↓ % | -0.78 ↓ % | 519.32 Million Dollars | 75.70 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 41.35 | -0.83 ↓ % | -7.37 ↓ % | -8.21 ↓ % | 517.51 Million Dollars | 90.49 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5550 | -1.09 ↓ % | -6.06 ↓ % | -15.42 ↓ % | 516.71 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.144 | -0.50 ↓ % | -3.98 ↓ % | -6.78 ↓ % | 514.28 Million Dollars | 40.45 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4791608245 | -0.50 ↓ % | -3.88 ↓ % | 0.54 ↑ % | 512.08 Million Dollars | 17.46 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2793054754 | -0.63 ↓ % | -3.76 ↓ % | -6.28 ↓ % | 506.83 Million Dollars | 7.31 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7668 | -0.88 ↓ % | -4.78 ↓ % | -9.37 ↓ % | 503.10 Million Dollars | 44.35 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9965 | -0.01 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 492.80 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0053699499 | -0.10 ↓ % | -0.03 ↓ % | 1.56 ↑ % | 490.73 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
| 93 | Starknet (STRK) | 0.1021514845 | -0.40 ↓ % | -2.57 ↓ % | -9.23 ↓ % | 490.48 Million Dollars | 40.57 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7855 | -0.79 ↓ % | -2.00 ↓ % | -1.14 ↓ % | 478.13 Million Dollars | 24.97 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4502151554 | -0.36 ↓ % | -1.10 ↓ % | 25.59 ↑ % | 473.62 Million Dollars | 50.14 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5478 | -0.59 ↓ % | -5.47 ↓ % | -3.84 ↓ % | 467.70 Million Dollars | 44.46 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0737629864 | -0.32 ↓ % | -2.23 ↓ % | -5.76 ↓ % | 456.82 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0399377412 | -0.66 ↓ % | -4.41 ↓ % | -13.00 ↓ % | 424.46 Million Dollars | 16.80 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000443991 | -0.60 ↓ % | -4.35 ↓ % | -4.10 ↓ % | 423.53 Million Dollars | 28.75 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0046502990 | -0.20 ↓ % | -4.92 ↓ % | -15.29 ↓ % | 423.21 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
