Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,049.19 | -0.57 ↓ % | -4.15 ↓ % | -4.90 ↓ % | 1,717.78 Billion Dollars | 46.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,926.33 | -0.70 ↓ % | -6.41 ↓ % | -6.35 ↓ % | 353.19 Billion Dollars | 28.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 186.29 Billion Dollars | 97.26 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 859.50 | -0.49 ↓ % | -3.29 ↓ % | -3.37 ↓ % | 118.38 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8767 | -0.97 ↓ % | -5.91 ↓ % | -8.93 ↓ % | 113.52 Billion Dollars | 3.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 78.33 Billion Dollars | 12.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.73 | -1.19 ↓ % | -4.95 ↓ % | -5.63 ↓ % | 70.67 Billion Dollars | 5.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2783228570 | -0.38 ↓ % | -1.15 ↓ % | -1.02 ↓ % | 26.35 Billion Dollars | 641.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1285589486 | -1.15 ↓ % | -5.66 ↓ % | -8.71 ↓ % | 19.57 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3806666065 | -0.96 ↓ % | -5.34 ↓ % | -11.06 ↓ % | 13.67 Billion Dollars | 692.38 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 531.12 | -0.67 ↓ % | -6.17 ↓ % | -7.67 ↓ % | 10.61 Billion Dollars | 358.10 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.36 | -1.20 ↓ % | -9.38 ↓ % | -6.37 ↓ % | 8.87 Billion Dollars | 381.18 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.71 | -1.28 ↓ % | -6.36 ↓ % | -8.12 ↓ % | 8.86 Billion Dollars | 676.73 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.237 | 0.08 ↑ % | 0.11 ↑ % | -4.35 ↓ % | 8.52 Billion Dollars | 578.02 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 411.48 | -0.11 ↓ % | 1.24 ↑ % | 10.10 ↑ % | 7.59 Billion Dollars | 153.44 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2170365979 | -0.97 ↓ % | -6.04 ↓ % | -9.69 ↓ % | 7.02 Billion Dollars | 155.99 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 6.47 Billion Dollars | 94.16 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 382.75 | -4.43 ↓ % | -5.01 ↓ % | -8.68 ↓ % | 6.29 Billion Dollars | 882.86 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.26 | -0.71 ↓ % | -4.29 ↓ % | -7.40 ↓ % | 5.92 Billion Dollars | 453.00 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4542 | -1.59 ↓ % | -7.06 ↓ % | -9.84 ↓ % | 5.43 Billion Dollars | 816.79 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 118.44 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.19 | -0.90 ↓ % | -7.41 ↓ % | -11.08 ↓ % | 5.24 Billion Dollars | 395.59 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1133536566 | -0.92 ↓ % | -5.12 ↓ % | -15.21 ↓ % | 4.81 Billion Dollars | 138.78 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077757 | -0.78 ↓ % | -4.65 ↓ % | -9.40 ↓ % | 4.58 Billion Dollars | 125.39 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2672 | -0.13 ↓ % | -2.25 ↓ % | 13.75 ↑ % | 4.12 Billion Dollars | 224.68 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 66.87 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5031 | -0.68 ↓ % | -3.80 ↓ % | -7.62 ↓ % | 3.68 Billion Dollars | 120.45 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0941502591 | -0.99 ↓ % | -3.10 ↓ % | -9.25 ↓ % | 3.52 Billion Dollars | 33.55 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1312434413 | -0.92 ↓ % | -5.66 ↓ % | -12.35 ↓ % | 3.51 Billion Dollars | 101.55 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.016 | -0.23 ↓ % | -6.57 ↓ % | -8.48 ↓ % | 3.16 Billion Dollars | 250.21 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8790 | -1.12 ↓ % | -5.51 ↓ % | -11.26 ↓ % | 3.09 Billion Dollars | 200.55 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 186.79 | -0.81 ↓ % | -3.93 ↓ % | -1.79 ↓ % | 2.86 Billion Dollars | 435.81 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 263.94 | -1.32 ↓ % | -7.29 ↓ % | -12.11 ↓ % | 2.77 Billion Dollars | 149.68 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 2.72 Billion Dollars | 878.10 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0725279299 | -0.43 ↓ % | -0.80 ↓ % | -3.29 ↓ % | 2.62 Billion Dollars | 20.95 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.498 | -0.01 ↓ % | -2.43 ↓ % | -1.88 ↓ % | 2.44 Billion Dollars | 80.80 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.75 | -0.50 ↓ % | -4.03 ↓ % | -4.33 ↓ % | 2.22 Billion Dollars | 33.25 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7396 | -0.64 ↓ % | 2.42 ↑ % | 32.65 ↑ % | 2.17 Billion Dollars | 15.31 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8153 | -1.92 ↓ % | -12.62 ↓ % | -12.87 ↓ % | 1.97 Billion Dollars | 660.36 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5210 | -0.84 ↓ % | -5.94 ↓ % | -12.25 ↓ % | 1.95 Billion Dollars | 191.06 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.15 | -0.86 ↓ % | -6.99 ↓ % | -9.27 ↓ % | 1.88 Billion Dollars | 98.21 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000039824 | -1.22 ↓ % | -7.18 ↓ % | -13.55 ↓ % | 1.68 Billion Dollars | 351.36 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2148487511 | -0.99 ↓ % | -9.57 ↓ % | -20.12 ↓ % | 1.65 Billion Dollars | 211.75 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,288.47 | -0.07 ↓ % | -1.25 ↓ % | 2.52 ↑ % | 1.62 Billion Dollars | 143.27 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1933766945 | -0.29 ↓ % | -5.70 ↓ % | -11.71 ↓ % | 1.62 Billion Dollars | 20.35 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.968 | -0.98 ↓ % | -7.59 ↓ % | -11.65 ↓ % | 1.61 Billion Dollars | 98.35 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,298.19 | -0.05 ↓ % | -1.27 ↓ % | 2.56 ↑ % | 1.48 Billion Dollars | 191.71 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.43 Billion Dollars | 40.20 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.28 | -0.17 ↓ % | -3.38 ↓ % | 0.77 ↑ % | 1.33 Billion Dollars | 7.96 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0573400178 | -0.94 ↓ % | 0.53 ↑ % | 4.37 ↑ % | 1.32 Billion Dollars | 22.53 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5207 | -2.57 ↓ % | -9.68 ↓ % | -13.55 ↓ % | 1.28 Billion Dollars | 124.26 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4038730088 | -1.43 ↓ % | -9.81 ↓ % | -15.62 ↓ % | 1.28 Billion Dollars | 91.33 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1102671532 | -1.23 ↓ % | -8.02 ↓ % | -10.36 ↓ % | 1.16 Billion Dollars | 106.51 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5542 | -0.77 ↓ % | -5.51 ↓ % | -13.17 ↓ % | 1.16 Billion Dollars | 114.91 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0423518047 | -1.39 ↓ % | -5.41 ↓ % | -17.03 ↓ % | 1.14 Billion Dollars | 28.09 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1924360365 | -1.15 ↓ % | -7.43 ↓ % | -9.88 ↓ % | 1.08 Billion Dollars | 162.44 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.281 | -0.15 ↓ % | -3.65 ↓ % | -6.93 ↓ % | 1.06 Billion Dollars | 188.00 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9998 | -0.05 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 1.03 Billion Dollars | 38.40 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0607576796 | 1.59 ↑ % | -10.18 ↓ % | -86.51 ↓ % | 1.01 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1133609921 | -0.87 ↓ % | -5.45 ↓ % | -14.92 ↓ % | 1.00 Billion Dollars | 49.55 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.030 | -0.83 ↓ % | -5.27 ↓ % | -8.72 ↓ % | 980.37 Million Dollars | 50.92 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0499138767 | -0.99 ↓ % | 5.78 ↑ % | 3.27 ↑ % | 924.63 Million Dollars | 51.72 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0115115932 | -0.34 ↓ % | -5.18 ↓ % | -11.32 ↓ % | 925.89 Million Dollars | 7.26 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2532 | -0.58 ↓ % | -5.73 ↓ % | -15.89 ↓ % | 910.77 Million Dollars | 131.07 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 74.75 | -0.44 ↓ % | -3.52 ↓ % | -13.69 ↓ % | 902.46 Million Dollars | 16.64 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0104209855 | -1.15 ↓ % | -7.33 ↓ % | -16.67 ↓ % | 896.05 Million Dollars | 33.00 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0024186910 | -1.76 ↓ % | -9.95 ↓ % | -19.03 ↓ % | 856.22 Million Dollars | 120.45 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.398 | -1.23 ↓ % | -5.54 ↓ % | 19.33 ↑ % | 854.43 Million Dollars | 54.81 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.22 | -0.31 ↓ % | -2.92 ↓ % | -1.66 ↓ % | 820.37 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 786.46 Million Dollars | 6.37 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1170565940 | -0.86 ↓ % | -6.22 ↓ % | -10.71 ↓ % | 759.83 Million Dollars | 80.73 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3852 | -1.23 ↓ % | -8.38 ↓ % | -15.55 ↓ % | 718.35 Million Dollars | 38.55 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085354 | -1.27 ↓ % | -6.56 ↓ % | -9.24 ↓ % | 706.94 Million Dollars | 109.36 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.009 | -0.63 ↓ % | -7.21 ↓ % | -12.89 ↓ % | 675.51 Million Dollars | 72.53 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0098927076 | -1.65 ↓ % | -7.18 ↓ % | -14.33 ↓ % | 621.86 Million Dollars | 159.59 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9236 | 0.23 ↑ % | -3.21 ↓ % | -4.46 ↓ % | 596.80 Million Dollars | 9.87 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1874816588 | -0.58 ↓ % | -4.71 ↓ % | -15.73 ↓ % | 588.12 Million Dollars | 25.89 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7033 | -1.17 ↓ % | -7.87 ↓ % | -19.10 ↓ % | 578.27 Million Dollars | 25.51 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2845793319 | -1.38 ↓ % | -8.00 ↓ % | -10.56 ↓ % | 553.25 Million Dollars | 82.25 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9986 | -0.02 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 518.51 Million Dollars | 4.96 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3559510130 | -0.07 ↓ % | -6.43 ↓ % | -8.40 ↓ % | 506.98 Million Dollars | 87.20 Million Dollars | 0.0000000000 |
| 82 | 0.2187885262 | -1.21 ↓ % | -7.98 ↓ % | -8.79 ↓ % | 505.85 Million Dollars | 73.16 Million Dollars | 0.0000000000 | |
| 83 | Dash (DASH) | 39.64 | -0.77 ↓ % | -6.12 ↓ % | -19.05 ↓ % | 496.24 Million Dollars | 116.90 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9964 | 0.01 ↑ % | -0.04 ↓ % | -0.14 ↓ % | 492.74 Million Dollars | 17.27 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2455213151 | -1.21 ↓ % | -9.28 ↓ % | -14.16 ↓ % | 488.34 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.882 | -1.26 ↓ % | -7.56 ↓ % | -12.50 ↓ % | 488.03 Million Dollars | 61.91 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4565271981 | -0.20 ↓ % | -6.10 ↓ % | -5.79 ↓ % | 487.95 Million Dollars | 20.94 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5426 | -1.24 ↓ % | -9.03 ↓ % | -9.74 ↓ % | 484.86 Million Dollars | 100.09 Million Dollars | 0.0000000000 |
| 91 | Audiera (BEAT) | 3.009 | 4.74 ↑ % | 7.24 ↑ % | 124.81 ↑ % | 482.95 Million Dollars | 94.55 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5350 | -0.28 ↓ % | -7.36 ↓ % | -18.06 ↓ % | 484.42 Million Dollars | 31.64 Million Dollars | 0.0000000000 |
| 91 | AB (AB) | 0.0052727327 | -0.13 ↓ % | -1.89 ↓ % | 13.38 ↑ % | 483.48 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7780 | -0.65 ↓ % | -3.94 ↓ % | -5.54 ↓ % | 473.56 Million Dollars | 45.17 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.5077 | -0.97 ↓ % | -9.11 ↓ % | -20.90 ↓ % | 472.64 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2605333188 | -1.18 ↓ % | -7.14 ↓ % | -13.09 ↓ % | 472.77 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 95 | Starknet (STRK) | 0.0934234806 | -2.26 ↓ % | -10.58 ↓ % | -13.47 ↓ % | 463.82 Million Dollars | 71.87 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.7032 | -0.95 ↓ % | -9.89 ↓ % | -16.34 ↓ % | 461.34 Million Dollars | 78.30 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4597486024 | 1.31 ↑ % | 29.90 ↑ % | 150.86 ↑ % | 459.75 Million Dollars | 80.99 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0698094807 | 0.21 ↑ % | -5.44 ↓ % | -9.99 ↓ % | 432.41 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4932540127 | -1.17 ↓ % | -10.65 ↓ % | -15.21 ↓ % | 421.57 Million Dollars | 67.52 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.3956186244 | 6.68 ↑ % | -13.73 ↓ % | 16.18 ↑ % | 416.18 Million Dollars | 52.75 Million Dollars | 0.0000000000 |
