Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,057.42 | -0.02 ↓ % | -0.27 ↓ % | 6.05 ↑ % | 1,481.37 Billion Dollars | 38.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,324.64 | 0.01 ↑ % | 0.16 ↑ % | 15.00 ↑ % | 280.57 Billion Dollars | 20.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 184.12 Billion Dollars | 78.40 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5277 | -0.12 ↓ % | 0.46 ↑ % | 10.61 ↑ % | 93.54 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 673.99 | 0.35 ↑ % | -0.24 ↓ % | 4.86 ↑ % | 91.90 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 79.62 Billion Dollars | 10.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.40 | 0.28 ↑ % | 0.30 ↑ % | 9.69 ↑ % | 53.95 Billion Dollars | 3.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3029726867 | -0.32 ↓ % | 1.95 ↑ % | 5.32 ↑ % | 28.71 Billion Dollars | 690.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1006029515 | 0.03 ↑ % | 0.46 ↑ % | 9.26 ↑ % | 17.02 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.80 | 0.62 ↑ % | 1.00 ↑ % | 19.91 ↑ % | 10.74 Billion Dollars | 398.92 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2899454321 | -0.46 ↓ % | 1.83 ↑ % | 11.78 ↑ % | 10.46 Billion Dollars | 511.74 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 471.21 | -0.12 ↓ % | -0.64 ↓ % | 4.10 ↑ % | 9.43 Billion Dollars | 235.13 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.068 | -0.01 ↓ % | 0.17 ↑ % | -1.77 ↓ % | 8.35 Billion Dollars | 613.39 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.835 | -0.07 ↓ % | 0.62 ↑ % | 9.92 ↑ % | 6.96 Billion Dollars | 633.33 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 367.57 | -0.79 ↓ % | -2.06 ↓ % | 2.66 ↑ % | 6.78 Billion Dollars | 87.18 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.92 Billion Dollars | 86.88 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1757062247 | -0.17 ↓ % | 0.62 ↑ % | 12.13 ↑ % | 5.80 Billion Dollars | 117.63 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1506232672 | 0.62 ↑ % | -2.76 ↓ % | 1.89 ↑ % | 5.73 Billion Dollars | 12.84 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 242.47 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 277.79 | -0.90 ↓ % | 3.75 ↑ % | 29.81 ↑ % | 4.61 Billion Dollars | 592.73 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 4.51 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.98 | -0.25 ↓ % | 0.10 ↑ % | 7.56 ↑ % | 4.46 Billion Dollars | 302.98 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.29 | 0.13 ↑ % | -0.62 ↓ % | 7.07 ↑ % | 4.44 Billion Dollars | 306.03 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0999319385 | -0.08 ↓ % | 1.38 ↑ % | 5.86 ↑ % | 4.33 Billion Dollars | 93.37 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.09 Billion Dollars | 158.42 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0373 | -0.36 ↓ % | 0.62 ↑ % | 8.86 ↑ % | 4.05 Billion Dollars | 479.58 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060899 | -0.44 ↓ % | 0.24 ↑ % | 8.23 ↑ % | 3.59 Billion Dollars | 134.21 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0785750505 | -0.50 ↓ % | -1.66 ↓ % | 4.06 ↑ % | 3.32 Billion Dollars | 9.21 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3440 | -0.41 ↓ % | 0.64 ↑ % | 2.31 ↑ % | 3.30 Billion Dollars | 99.74 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 278.61 | 0.58 ↑ % | -1.30 ↓ % | 42.62 ↑ % | 3.00 Billion Dollars | 331.48 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1025979377 | -0.09 ↓ % | -1.76 ↓ % | 1.20 ↑ % | 2.84 Billion Dollars | 67.62 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,979.18 | 0.29 ↑ % | 0.13 ↑ % | -3.53 ↓ % | 2.81 Billion Dollars | 323.38 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8485 | 0.85 ↑ % | 1.94 ↑ % | 21.29 ↑ % | 2.78 Billion Dollars | 49.82 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6360 | 0.38 ↑ % | 2.57 ↑ % | 9.71 ↑ % | 2.74 Billion Dollars | 233.26 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.968 | -0.28 ↓ % | -1.65 ↓ % | 3.43 ↑ % | 2.51 Billion Dollars | 269.85 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 5,003.78 | 0.31 ↑ % | 0.00 ↑ % | -3.77 ↓ % | 2.51 Billion Dollars | 160.30 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.8816 | 0.02 ↑ % | 7.49 ↑ % | 32.74 ↑ % | 2.41 Billion Dollars | 12.97 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.88 | -0.14 ↓ % | -0.03 ↓ % | -1.61 ↓ % | 1.99 Billion Dollars | 38.28 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 121.57 | 0.01 ↑ % | 0.87 ↑ % | 10.85 ↑ % | 1.87 Billion Dollars | 373.00 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4431 | -0.70 ↓ % | -0.39 ↓ % | 12.15 ↑ % | 1.86 Billion Dollars | 167.02 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7455 | -1.02 ↓ % | 2.06 ↑ % | 7.04 ↑ % | 1.85 Billion Dollars | 344.13 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.76 Billion Dollars | 40.23 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0738827249 | 0.54 ↑ % | -6.99 ↓ % | -2.22 ↓ % | 1.70 Billion Dollars | 29.86 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1741788350 | 0.23 ↑ % | -4.81 ↓ % | -24.14 ↓ % | 1.70 Billion Dollars | 35.02 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.189 | -0.01 ↓ % | -0.28 ↓ % | -0.14 ↓ % | 1.53 Billion Dollars | 11.86 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 152.19 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036795 | -0.42 ↓ % | -3.53 ↓ % | 12.07 ↑ % | 1.52 Billion Dollars | 506.59 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.707 | -0.36 ↓ % | -0.22 ↓ % | 2.06 ↑ % | 1.49 Billion Dollars | 68.24 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.879 | -0.18 ↓ % | 0.13 ↑ % | 8.15 ↑ % | 1.38 Billion Dollars | 52.83 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2824930701 | -0.12 ↓ % | 0.13 ↑ % | 11.22 ↑ % | 1.38 Billion Dollars | 42.78 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3966091422 | -0.30 ↓ % | 1.73 ↑ % | 11.72 ↑ % | 1.16 Billion Dollars | 132.71 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.380 | 0.04 ↑ % | 0.61 ↑ % | 4.06 ↑ % | 1.11 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.10 Billion Dollars | 4.23 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1006247554 | 0.14 ↑ % | 0.44 ↑ % | 4.04 ↑ % | 1.07 Billion Dollars | 55.96 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0382866136 | 0.62 ↑ % | 7.92 ↑ % | 26.21 ↑ % | 1.04 Billion Dollars | 30.39 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.00 Billion Dollars | 30.57 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9905 | -0.20 ↓ % | 2.74 ↑ % | 10.24 ↑ % | 992.08 Million Dollars | 43.52 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1164113998 | -0.45 ↓ % | 0.11 ↑ % | 14.29 ↑ % | 988.59 Million Dollars | 88.36 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8120 | -0.67 ↓ % | -3.26 ↓ % | 21.96 ↑ % | 939.97 Million Dollars | 65.35 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.711 | -0.79 ↓ % | -0.68 ↓ % | 27.17 ↑ % | 862.88 Million Dollars | 202.40 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.64 | -0.02 ↓ % | 2.69 ↑ % | 12.96 ↑ % | 852.86 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0951151357 | -0.48 ↓ % | 0.50 ↑ % | 11.94 ↑ % | 845.65 Million Dollars | 32.69 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.183 | 0.65 ↑ % | -0.92 ↓ % | 2.17 ↑ % | 827.29 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0487198786 | -1.58 ↓ % | -4.25 ↓ % | -6.92 ↓ % | 809.11 Million Dollars | 125.98 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0077 | -0.29 ↓ % | 1.15 ↑ % | 6.75 ↑ % | 799.56 Million Dollars | 60.85 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087369174 | 0.21 ↑ % | -0.73 ↓ % | -1.80 ↓ % | 744.88 Million Dollars | 4.04 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9739 | -0.01 ↓ % | 0.97 ↑ % | 12.76 ↑ % | 742.34 Million Dollars | 94.85 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8135 | -0.36 ↓ % | 0.69 ↑ % | -7.81 ↓ % | 732.48 Million Dollars | 22.46 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.321 | -0.45 ↓ % | 5.70 ↑ % | 14.73 ↑ % | 707.33 Million Dollars | 78.79 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0021275202 | -0.12 ↓ % | 2.14 ↑ % | 6.14 ↑ % | 706.54 Million Dollars | 82.70 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0340594141 | 0.12 ↑ % | 2.47 ↑ % | 5.80 ↑ % | 679.09 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1082693925 | -0.32 ↓ % | 0.20 ↑ % | 10.05 ↑ % | 654.04 Million Dollars | 54.52 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0075915340 | -0.29 ↓ % | -0.28 ↓ % | 7.67 ↑ % | 652.76 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1725205479 | -0.06 ↓ % | 4.01 ↑ % | 4.28 ↑ % | 603.37 Million Dollars | 30.75 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9229 | -0.29 ↓ % | 0.84 ↑ % | 3.35 ↑ % | 596.35 Million Dollars | 6.85 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000067187 | -0.71 ↓ % | 4.69 ↑ % | 13.84 ↑ % | 591.21 Million Dollars | 127.61 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0272592133 | -0.24 ↓ % | -4.44 ↓ % | -1.65 ↓ % | 571.65 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.7876 | -0.41 ↓ % | -1.07 ↓ % | 12.49 ↑ % | 516.91 Million Dollars | 67.52 Million Dollars | 0.0000000000 |
| 79 | 0.2276924944 | -1.72 ↓ % | -2.11 ↓ % | 44.93 ↑ % | 514.61 Million Dollars | 178.97 Million Dollars | 0.0000000000 | |
| 80 | Pudgy Penguins (PENGU) | 0.0080062504 | -2.07 ↓ % | 1.77 ↑ % | 14.74 ↑ % | 503.28 Million Dollars | 116.41 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0002 | 0.01 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 494.59 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0559825961 | 0.45 ↑ % | 2.39 ↑ % | 9.12 ↑ % | 493.49 Million Dollars | 28.23 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4922 | 0.33 ↑ % | -0.79 ↓ % | 8.94 ↑ % | 491.67 Million Dollars | 40.35 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2648157479 | -0.19 ↓ % | 0.85 ↑ % | 2.48 ↑ % | 480.54 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0689843850 | -0.32 ↓ % | 0.53 ↑ % | 10.51 ↑ % | 472.85 Million Dollars | 28.72 Million Dollars | 0.0000000000 |
| 86 | River (RIVER) | 23.98 | -0.21 ↓ % | 2.42 ↑ % | 54.04 ↑ % | 469.94 Million Dollars | 40.34 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.595 | -0.70 ↓ % | 10.07 ↑ % | 30.94 ↑ % | 468.47 Million Dollars | 15.38 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 26.88 | -0.12 ↓ % | 0.86 ↑ % | -7.00 ↓ % | 465.73 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5737 | -0.30 ↓ % | -0.81 ↓ % | -1.15 ↓ % | 452.54 Million Dollars | 23.57 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 35.53 | -0.43 ↓ % | 1.60 ↑ % | 10.83 ↑ % | 448.68 Million Dollars | 77.49 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.4008290616 | -0.66 ↓ % | 1.88 ↑ % | 9.94 ↑ % | 432.41 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1540 | 0.02 ↑ % | 0.55 ↑ % | -0.79 ↓ % | 431.00 Million Dollars | 45.04 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0387955509 | -0.02 ↓ % | -0.98 ↓ % | 0.60 ↑ % | 400.98 Million Dollars | 35.45 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 382.61 Million Dollars | 302.44 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 141.84 | -0.28 ↓ % | -0.90 ↓ % | 12.97 ↑ % | 374.36 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2531415948 | -0.23 ↓ % | 0.19 ↑ % | 6.45 ↑ % | 373.41 Million Dollars | 52.25 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.1786958247 | -0.63 ↓ % | -2.58 ↓ % | 11.86 ↑ % | 355.42 Million Dollars | 34.93 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003525 | -0.83 ↓ % | 0.50 ↑ % | 7.64 ↑ % | 347.92 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0553814193 | -0.19 ↓ % | 1.07 ↑ % | 1.50 ↑ % | 347.25 Million Dollars | 9.08 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1918172185 | -1.33 ↓ % | -8.16 ↓ % | -28.27 ↓ % | 345.27 Million Dollars | 98.03 Million Dollars | 0.0000000000 |
