Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,310.42 | 0.00 ↓ % | -1.75 ↓ % | -3.02 ↓ % | 1,802.65 Billion Dollars | 67.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,202.84 | 0.15 ↑ % | -3.36 ↓ % | 0.57 ↑ % | 386.57 Billion Dollars | 33.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 186.13 Billion Dollars | 110.73 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.010 | -0.38 ↓ % | -2.53 ↓ % | -6.39 ↓ % | 121.27 Billion Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 866.74 | -0.19 ↓ % | -2.07 ↓ % | -4.69 ↓ % | 119.38 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 78.24 Billion Dollars | 15.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.54 | 0.32 ↑ % | -4.00 ↓ % | -8.12 ↓ % | 73.90 Billion Dollars | 6.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2802506604 | -0.03 ↓ % | 0.49 ↑ % | -0.29 ↓ % | 26.53 Billion Dollars | 650.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1378582050 | -0.33 ↓ % | -5.07 ↓ % | -7.82 ↓ % | 20.97 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4175659121 | -1.40 ↓ % | -9.84 ↓ % | -6.65 ↓ % | 14.99 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 562.76 | 0.62 ↑ % | -1.31 ↓ % | -2.39 ↓ % | 11.24 Billion Dollars | 403.19 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.62 | 0.01 ↑ % | -3.40 ↓ % | -5.67 ↓ % | 9.49 Billion Dollars | 820.93 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.34 | -0.41 ↓ % | -5.36 ↓ % | -20.77 ↓ % | 9.21 Billion Dollars | 311.42 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.435 | 0.03 ↑ % | -0.74 ↓ % | -2.97 ↓ % | 8.70 Billion Dollars | 866.15 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2432648140 | -0.06 ↓ % | -2.79 ↓ % | -4.20 ↓ % | 7.87 Billion Dollars | 191.80 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 402.82 | -0.59 ↓ % | 0.50 ↑ % | -1.20 ↓ % | 7.43 Billion Dollars | 190.23 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 436.30 | 0.60 ↑ % | 1.53 ↑ % | 19.76 ↑ % | 7.17 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 6.55 Billion Dollars | 188.84 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.83 | -0.20 ↓ % | -3.81 ↓ % | -4.09 ↓ % | 6.19 Billion Dollars | 547.53 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5472 | -0.10 ↓ % | -3.75 ↓ % | -7.23 ↓ % | 5.78 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.33 | 0.24 ↑ % | -6.05 ↓ % | -9.60 ↓ % | 5.72 Billion Dollars | 493.33 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1296425969 | 0.22 ↑ % | -4.76 ↓ % | -8.47 ↓ % | 5.51 Billion Dollars | 196.59 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 127.33 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082462 | -0.15 ↓ % | -2.94 ↓ % | -5.83 ↓ % | 4.86 Billion Dollars | 151.99 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1475771443 | -0.23 ↓ % | -2.42 ↓ % | -7.38 ↓ % | 3.95 Billion Dollars | 130.17 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6042 | 0.31 ↑ % | -1.70 ↓ % | -1.13 ↓ % | 3.93 Billion Dollars | 102.78 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.83 Billion Dollars | 121.15 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1011077490 | -0.36 ↓ % | -3.51 ↓ % | -7.19 ↓ % | 3.78 Billion Dollars | 18.68 Million Dollars | 0.0000000000 |
| 29 | Mantle (MNT) | 1.1441 | -0.61 ↓ % | -1.36 ↓ % | 6.22 ↑ % | 3.72 Billion Dollars | 169.22 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.383 | -0.35 ↓ % | -2.79 ↓ % | -10.76 ↓ % | 3.39 Billion Dollars | 289.00 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.041 | -0.25 ↓ % | -7.11 ↓ % | -12.24 ↓ % | 3.36 Billion Dollars | 244.89 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 286.59 | 0.71 ↑ % | -4.44 ↓ % | -5.89 ↓ % | 3.00 Billion Dollars | 160.60 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 190.47 | -0.04 ↓ % | -3.71 ↓ % | -1.92 ↓ % | 2.91 Billion Dollars | 433.44 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.71 Billion Dollars | 496.15 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0731988652 | -0.26 ↓ % | 0.19 ↑ % | -5.07 ↓ % | 2.63 Billion Dollars | 19.53 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.596 | 0.35 ↑ % | 0.13 ↑ % | 0.29 ↑ % | 2.51 Billion Dollars | 86.24 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.82 | 0.34 ↑ % | -2.00 ↓ % | 7.78 ↑ % | 2.41 Billion Dollars | 88.13 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6559 | -0.77 ↓ % | -4.88 ↓ % | -11.05 ↓ % | 2.12 Billion Dollars | 206.09 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9350 | 0.40 ↑ % | -1.68 ↓ % | -10.99 ↓ % | 2.07 Billion Dollars | 301.79 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.08 | -0.03 ↓ % | -3.72 ↓ % | -6.22 ↓ % | 2.02 Billion Dollars | 94.91 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2573198929 | 1.83 ↑ % | -3.48 ↓ % | -10.92 ↓ % | 1.98 Billion Dollars | 291.37 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000044673 | 0.15 ↑ % | -4.90 ↓ % | -7.85 ↓ % | 1.88 Billion Dollars | 511.13 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.4636 | -3.02 ↓ % | 2.46 ↑ % | 9.37 ↑ % | 1.82 Billion Dollars | 21.66 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.341 | -0.51 ↓ % | -4.41 ↓ % | -12.45 ↓ % | 1.81 Billion Dollars | 106.96 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2081617190 | -0.71 ↓ % | -3.63 ↓ % | -10.63 ↓ % | 1.74 Billion Dollars | 20.22 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,218.51 | 0.10 ↑ % | 0.47 ↑ % | 0.70 ↑ % | 1.59 Billion Dollars | 16.22 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4689180142 | 0.15 ↑ % | -4.52 ↓ % | -6.81 ↓ % | 1.48 Billion Dollars | 96.67 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5908 | -0.41 ↓ % | -5.95 ↓ % | -6.86 ↓ % | 1.45 Billion Dollars | 110.05 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,226.72 | 0.16 ↑ % | 0.51 ↑ % | 0.68 ↑ % | 1.44 Billion Dollars | 126.80 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.04 ↑ % | 0.10 ↑ % | 1.39 Billion Dollars | 36.19 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.54 | -0.10 ↓ % | -0.51 ↓ % | -2.67 ↓ % | 1.37 Billion Dollars | 6.92 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0479874255 | 0.20 ↑ % | -4.13 ↓ % | -16.73 ↓ % | 1.30 Billion Dollars | 31.68 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1199828765 | -0.49 ↓ % | -2.69 ↓ % | -5.54 ↓ % | 1.27 Billion Dollars | 89.74 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0548800052 | -0.06 ↓ % | -2.21 ↓ % | -3.82 ↓ % | 1.26 Billion Dollars | 15.56 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7067 | -0.10 ↓ % | -4.00 ↓ % | -14.08 ↓ % | 1.26 Billion Dollars | 140.03 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2069198030 | 0.33 ↑ % | -4.31 ↓ % | -6.25 ↓ % | 1.16 Billion Dollars | 155.85 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1296210995 | -0.02 ↓ % | -5.03 ↓ % | -7.58 ↓ % | 1.14 Billion Dollars | 59.42 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.643 | -0.24 ↓ % | -2.42 ↓ % | -6.54 ↓ % | 1.13 Billion Dollars | 223.80 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.184 | -0.13 ↓ % | -2.97 ↓ % | -7.48 ↓ % | 1.05 Billion Dollars | 82.16 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 1.03 Billion Dollars | 57.07 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0118302142 | 0.09 ↑ % | -3.90 ↓ % | -11.18 ↓ % | 1.02 Billion Dollars | 36.34 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0125727373 | -0.31 ↓ % | -2.83 ↓ % | -7.81 ↓ % | 1.01 Billion Dollars | 5.28 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3912 | 0.25 ↑ % | -6.01 ↓ % | -12.71 ↓ % | 1.01 Billion Dollars | 207.48 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 82.13 | 0.17 ↑ % | -3.85 ↓ % | -13.07 ↓ % | 991.58 Million Dollars | 20.11 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0027877211 | 0.81 ↑ % | -6.97 ↓ % | -12.58 ↓ % | 986.85 Million Dollars | 136.10 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0502462437 | 0.70 ↑ % | 0.99 ↑ % | -1.08 ↓ % | 930.70 Million Dollars | 31.33 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1342578830 | -0.50 ↓ % | -1.32 ↓ % | -3.63 ↓ % | 855.22 Million Dollars | 252.04 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.41 | -0.23 ↓ % | -0.87 ↓ % | -0.46 ↓ % | 835.57 Million Dollars | 4.72 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5868 | 0.43 ↑ % | -3.49 ↓ % | -10.27 ↓ % | 822.90 Million Dollars | 46.67 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.084 | 1.72 ↑ % | 5.92 ↑ % | -8.92 ↓ % | 775.47 Million Dollars | 33.26 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000090898 | -0.17 ↓ % | -2.90 ↓ % | -7.89 ↓ % | 752.05 Million Dollars | 141.81 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.203 | -0.77 ↓ % | -5.49 ↓ % | -6.78 ↓ % | 741.68 Million Dollars | 66.86 Million Dollars | 0.0000000000 |
| 73 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 732.57 Million Dollars | 5.03 Billion Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0110430174 | 0.34 ↑ % | -9.88 ↓ % | -5.91 ↓ % | 694.17 Million Dollars | 232.97 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2143447536 | -0.24 ↓ % | -6.45 ↓ % | -15.35 ↓ % | 672.39 Million Dollars | 39.37 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 2.000 | -0.15 ↓ % | -6.18 ↓ % | -16.28 ↓ % | 664.57 Million Dollars | 37.74 Million Dollars | 0.0000000000 |
| 77 | USDD (USDD) | 1.0003 | 0.02 ↑ % | 0.09 ↑ % | -0.01 ↓ % | 656.15 Million Dollars | 15.72 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9596 | 0.00 ↓ % | -2.62 ↓ % | -2.15 ↓ % | 620.01 Million Dollars | 10.19 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 47.11 | -0.13 ↓ % | -3.04 ↓ % | -6.23 ↓ % | 589.50 Million Dollars | 141.93 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3045292214 | -0.85 ↓ % | -7.34 ↓ % | -6.19 ↓ % | 577.56 Million Dollars | 97.36 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6138 | 0.93 ↑ % | -5.13 ↓ % | -13.79 ↓ % | 571.47 Million Dollars | 30.58 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6191 | 0.43 ↑ % | -5.57 ↓ % | -12.64 ↓ % | 562.36 Million Dollars | 37.06 Million Dollars | 0.0000000000 |
| 83 | 0.2417768813 | -0.15 ↓ % | -6.99 ↓ % | -6.63 ↓ % | 559.00 Million Dollars | 108.77 Million Dollars | 0.0000000000 | |
| 84 | Immutable (IMX) | 0.2788187312 | -0.22 ↓ % | -3.09 ↓ % | -8.95 ↓ % | 554.56 Million Dollars | 25.61 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5193 | 3.67 ↑ % | 5.36 ↑ % | 3.65 ↑ % | 554.77 Million Dollars | 37.23 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3874815242 | 0.06 ↑ % | -3.96 ↓ % | -6.51 ↓ % | 551.34 Million Dollars | 82.95 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.427 | 0.47 ↑ % | -2.83 ↓ % | -9.20 ↓ % | 542.54 Million Dollars | 87.43 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8141 | 0.54 ↑ % | -4.32 ↓ % | -14.00 ↓ % | 534.12 Million Dollars | 99.86 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2938302677 | 0.14 ↑ % | -4.60 ↓ % | -7.62 ↓ % | 533.19 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5861 | 0.30 ↑ % | -6.20 ↓ % | -8.50 ↓ % | 523.75 Million Dollars | 108.89 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1063124692 | -0.52 ↓ % | -2.73 ↓ % | -12.03 ↓ % | 510.46 Million Dollars | 73.63 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9975 | 0.00 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 493.28 Million Dollars | 23.83 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5781 | -0.02 ↓ % | -4.65 ↓ % | -9.66 ↓ % | 492.91 Million Dollars | 70.07 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7922 | -0.11 ↓ % | -9.76 ↓ % | -4.71 ↓ % | 482.19 Million Dollars | 52.34 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0755388022 | -0.38 ↓ % | -1.43 ↓ % | -6.28 ↓ % | 467.60 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 96 | Telcoin (TEL) | 0.0051187060 | -0.02 ↓ % | -6.96 ↓ % | -15.78 ↓ % | 465.84 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 97 | The Graph (GRT) | 0.0436485585 | 0.28 ↑ % | -4.16 ↓ % | -10.99 ↓ % | 463.79 Million Dollars | 33.54 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1978 | 0.21 ↑ % | -5.90 ↓ % | -17.50 ↓ % | 449.15 Million Dollars | 27.51 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000465148 | -0.33 ↓ % | -5.68 ↓ % | -5.17 ↓ % | 443.71 Million Dollars | 71.38 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1253015181 | 0.32 ↑ % | -3.76 ↓ % | -7.82 ↓ % | 434.97 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
