Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,993.84 | 0.03 ↑ % | -0.25 ↓ % | -4.17 ↓ % | 1,736.65 Billion Dollars | 50.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,927.41 | 0.05 ↑ % | -3.10 ↓ % | -6.64 ↓ % | 353.32 Billion Dollars | 28.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.04 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 186.24 Billion Dollars | 101.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 871.50 | 0.70 ↑ % | 0.82 ↑ % | -1.86 ↓ % | 120.04 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9253 | 0.33 ↑ % | -0.33 ↓ % | -7.13 ↓ % | 116.46 Billion Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 78.25 Billion Dollars | 12.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.17 | 0.50 ↑ % | -0.95 ↓ % | -3.88 ↓ % | 72.05 Billion Dollars | 5.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2800422546 | 0.06 ↑ % | -0.10 ↓ % | -0.08 ↓ % | 26.52 Billion Dollars | 639.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1313298307 | 0.55 ↑ % | -0.86 ↓ % | -8.01 ↓ % | 19.99 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3865312904 | 0.66 ↑ % | -1.50 ↓ % | -15.17 ↓ % | 13.88 Billion Dollars | 728.67 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 546.32 | 0.52 ↑ % | -1.39 ↓ % | -6.17 ↓ % | 10.91 Billion Dollars | 405.55 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.28 | 0.21 ↑ % | -4.29 ↓ % | -3.09 ↓ % | 9.19 Billion Dollars | 384.97 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.89 | 0.24 ↑ % | -1.57 ↓ % | -7.19 ↓ % | 8.98 Billion Dollars | 720.00 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.226 | -0.01 ↓ % | -0.74 ↓ % | -3.54 ↓ % | 8.51 Billion Dollars | 682.33 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 422.39 | 1.25 ↑ % | 3.23 ↑ % | 16.34 ↑ % | 7.79 Billion Dollars | 172.29 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2209825442 | 0.09 ↑ % | -1.39 ↓ % | -9.27 ↓ % | 7.15 Billion Dollars | 161.99 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 395.83 | 0.73 ↑ % | -4.20 ↓ % | -7.98 ↓ % | 6.51 Billion Dollars | 951.81 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9993 | -0.03 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 6.47 Billion Dollars | 93.21 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.41 | 0.55 ↑ % | -0.80 ↓ % | -7.03 ↓ % | 6.01 Billion Dollars | 498.26 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5139 | 0.81 ↑ % | -0.37 ↓ % | -5.88 ↓ % | 5.66 Billion Dollars | 909.08 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 127.30 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.15 | 0.22 ↑ % | -5.01 ↓ % | -11.38 ↓ % | 5.22 Billion Dollars | 435.45 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1146137417 | -0.17 ↓ % | -1.16 ↓ % | -15.52 ↓ % | 4.87 Billion Dollars | 141.00 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078976 | 0.19 ↑ % | -1.41 ↓ % | -8.58 ↓ % | 4.65 Billion Dollars | 125.26 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2574 | 0.91 ↑ % | 0.35 ↑ % | 13.26 ↑ % | 4.09 Billion Dollars | 218.52 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.87 Billion Dollars | 83.31 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5356 | 0.99 ↑ % | 0.95 ↑ % | -6.08 ↓ % | 3.76 Billion Dollars | 123.56 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0957483098 | 1.21 ↑ % | 1.08 ↑ % | -8.17 ↓ % | 3.58 Billion Dollars | 35.04 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1327834738 | 0.45 ↑ % | -2.79 ↓ % | -11.47 ↓ % | 3.55 Billion Dollars | 95.44 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.188 | 0.61 ↑ % | 0.10 ↑ % | -6.26 ↓ % | 3.27 Billion Dollars | 260.64 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8982 | 0.14 ↑ % | -2.02 ↓ % | -11.46 ↓ % | 3.12 Billion Dollars | 206.65 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 186.59 | 0.90 ↑ % | -1.29 ↓ % | -1.97 ↓ % | 2.86 Billion Dollars | 414.43 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 261.35 | 0.78 ↑ % | -4.79 ↓ % | -15.57 ↓ % | 2.75 Billion Dollars | 145.89 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 2.72 Billion Dollars | 515.14 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0738872217 | 0.74 ↑ % | 4.35 ↑ % | -0.35 ↓ % | 2.67 Billion Dollars | 21.39 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.494 | -1.30 ↓ % | -1.54 ↓ % | -2.45 ↓ % | 2.44 Billion Dollars | 101.60 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.80 | 0.59 ↑ % | 1.08 ↑ % | -2.49 ↓ % | 2.28 Billion Dollars | 34.59 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6404 | -2.82 ↓ % | -3.83 ↓ % | 21.75 ↑ % | 2.04 Billion Dollars | 15.88 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5305 | 0.33 ↑ % | -2.34 ↓ % | -13.71 ↓ % | 1.96 Billion Dollars | 204.99 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.8097 | -0.36 ↓ % | -6.96 ↓ % | -14.12 ↓ % | 1.96 Billion Dollars | 485.42 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.45 | 0.53 ↑ % | -2.82 ↓ % | -7.67 ↓ % | 1.93 Billion Dollars | 100.49 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2231050447 | 0.94 ↑ % | -1.99 ↓ % | -17.02 ↓ % | 1.72 Billion Dollars | 207.17 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040352 | 0.05 ↑ % | -1.48 ↓ % | -13.76 ↓ % | 1.70 Billion Dollars | 368.97 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.066 | 0.58 ↑ % | -2.53 ↓ % | -11.30 ↓ % | 1.67 Billion Dollars | 97.20 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1968515516 | 0.31 ↑ % | -2.60 ↓ % | -9.60 ↓ % | 1.65 Billion Dollars | 21.40 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,330.89 | 0.36 ↑ % | 0.16 ↑ % | 3.13 ↑ % | 1.64 Billion Dollars | 144.30 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,346.30 | 0.38 ↑ % | 0.19 ↑ % | 3.38 ↑ % | 1.49 Billion Dollars | 183.38 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.43 Billion Dollars | 44.79 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.35 | 0.98 ↑ % | -1.53 ↓ % | 0.54 ↑ % | 1.34 Billion Dollars | 7.42 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0578279815 | 1.14 ↑ % | 1.58 ↑ % | 5.70 ↑ % | 1.33 Billion Dollars | 24.34 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5313 | 0.16 ↑ % | -5.15 ↓ % | -13.10 ↓ % | 1.31 Billion Dollars | 127.42 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4122842959 | 0.70 ↑ % | -4.22 ↓ % | -14.98 ↓ % | 1.30 Billion Dollars | 99.99 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1123850694 | 0.11 ↑ % | -3.86 ↓ % | -9.27 ↓ % | 1.19 Billion Dollars | 111.28 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5753 | 0.03 ↑ % | -1.20 ↓ % | -11.22 ↓ % | 1.18 Billion Dollars | 116.81 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0432720996 | 0.77 ↑ % | -0.52 ↓ % | -14.92 ↓ % | 1.17 Billion Dollars | 30.64 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1973710558 | 0.48 ↑ % | -2.77 ↓ % | -8.51 ↓ % | 1.11 Billion Dollars | 156.73 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.238 | 0.66 ↑ % | -2.88 ↓ % | -9.54 ↓ % | 1.05 Billion Dollars | 208.69 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 38.03 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1163241358 | 0.32 ↑ % | -0.51 ↓ % | -13.22 ↓ % | 1.03 Billion Dollars | 55.22 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.031 | -0.39 ↓ % | -2.21 ↓ % | -10.67 ↓ % | 981.09 Million Dollars | 54.26 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0115740631 | 0.32 ↑ % | -2.48 ↓ % | -10.66 ↓ % | 930.91 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0107806461 | 0.92 ↑ % | -1.47 ↓ % | -14.63 ↓ % | 926.97 Million Dollars | 35.97 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2638 | -0.08 ↓ % | -0.94 ↓ % | -15.17 ↓ % | 918.56 Million Dollars | 134.10 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 75.72 | -0.35 ↓ % | -0.84 ↓ % | -13.20 ↓ % | 914.12 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0544964703 | -1.04 ↓ % | -10.15 ↓ % | 52.19 ↑ % | 905.04 Million Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0483938520 | -0.45 ↓ % | 4.43 ↑ % | 0.44 ↑ % | 896.48 Million Dollars | 55.04 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.522 | 1.54 ↑ % | 1.01 ↑ % | 22.54 ↑ % | 885.80 Million Dollars | 42.81 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024247692 | 0.10 ↑ % | -10.55 ↓ % | -19.55 ↓ % | 858.37 Million Dollars | 126.91 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.31 | 1.36 ↑ % | -0.28 ↓ % | 0.18 ↑ % | 827.94 Million Dollars | 4.60 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0002 | 0.02 ↑ % | 0.08 ↑ % | 0.06 ↑ % | 789.81 Million Dollars | 6.23 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1198591375 | 0.56 ↑ % | -1.68 ↓ % | -10.46 ↓ % | 778.02 Million Dollars | 87.55 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4116 | 0.46 ↑ % | -3.60 ↓ % | -15.36 ↓ % | 732.06 Million Dollars | 37.83 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086044 | -0.17 ↓ % | -3.24 ↓ % | -10.74 ↓ % | 712.68 Million Dollars | 110.04 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.067 | 1.78 ↑ % | -1.88 ↓ % | -10.33 ↓ % | 695.14 Million Dollars | 84.13 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0101635803 | 0.88 ↑ % | -1.67 ↓ % | -12.24 ↓ % | 638.89 Million Dollars | 164.26 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1966986076 | 1.53 ↑ % | 4.27 ↑ % | -13.67 ↓ % | 617.03 Million Dollars | 30.46 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9180 | 1.01 ↑ % | -1.07 ↓ % | -5.29 ↓ % | 593.18 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6951 | 0.16 ↑ % | -4.78 ↓ % | -21.22 ↓ % | 575.53 Million Dollars | 27.05 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2925995507 | 0.13 ↑ % | -3.11 ↓ % | -8.78 ↓ % | 568.84 Million Dollars | 80.12 Million Dollars | 0.0000000000 |
| 80 | 0.2255489618 | 0.98 ↑ % | -2.37 ↓ % | -8.68 ↓ % | 521.48 Million Dollars | 72.66 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3659816599 | 0.48 ↑ % | -0.23 ↓ % | -8.11 ↓ % | 521.28 Million Dollars | 94.84 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 41.50 | -0.77 ↓ % | -3.27 ↓ % | -16.99 ↓ % | 519.48 Million Dollars | 136.76 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 518.64 Million Dollars | 5.23 Billion Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2508578888 | 0.53 ↑ % | -4.76 ↓ % | -13.11 ↓ % | 498.95 Million Dollars | 22.32 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5560 | 1.06 ↑ % | -2.90 ↓ % | -8.45 ↓ % | 496.85 Million Dollars | 101.91 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.952 | 0.34 ↑ % | -2.90 ↓ % | -12.59 ↓ % | 495.09 Million Dollars | 63.30 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4619323094 | 0.29 ↑ % | -2.88 ↓ % | -5.50 ↓ % | 493.77 Million Dollars | 21.71 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9964 | 0.00 ↓ % | 0.02 ↑ % | -0.12 ↓ % | 492.74 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5434 | 0.36 ↑ % | -1.01 ↓ % | -16.35 ↓ % | 492.00 Million Dollars | 27.66 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5244 | 1.42 ↑ % | -2.57 ↓ % | -19.06 ↓ % | 488.17 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7892 | 0.64 ↑ % | -0.77 ↓ % | -5.41 ↓ % | 480.36 Million Dollars | 44.65 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2618723353 | 0.07 ↑ % | -3.34 ↓ % | -13.62 ↓ % | 475.20 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.7156 | -0.04 ↓ % | -4.93 ↓ % | -15.33 ↓ % | 469.52 Million Dollars | 75.69 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0944098546 | 0.28 ↑ % | -8.34 ↓ % | -15.89 ↓ % | 468.72 Million Dollars | 74.46 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050042503 | 0.06 ↑ % | -6.63 ↓ % | 6.58 ↑ % | 458.86 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5071 | 0.39 ↑ % | -4.61 ↓ % | -15.88 ↓ % | 433.39 Million Dollars | 64.29 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0691518316 | 0.34 ↑ % | -4.78 ↓ % | -10.53 ↓ % | 428.36 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 98 | Trust Wallet Token (TWT) | 0.9700 | 0.22 ↑ % | -0.38 ↓ % | -2.25 ↓ % | 416.96 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 99 | Morpho (MORPHO) | 1.1022 | 1.01 ↑ % | -2.01 ↓ % | -8.48 ↓ % | 413.30 Million Dollars | 68.32 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0387489572 | 0.51 ↑ % | -2.01 ↓ % | -16.19 ↓ % | 411.89 Million Dollars | 24.49 Million Dollars | 0.0000000000 |
