Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,615.80 | 1.64 ↑ % | 4.86 ↑ % | 2.56 ↑ % | 1,909.97 Billion Dollars | 52.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,330.76 | 3.83 ↑ % | 7.58 ↑ % | 1.69 ↑ % | 402.00 Billion Dollars | 26.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.02 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 186.84 Billion Dollars | 107.64 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.171 | 2.21 ↑ % | 5.77 ↑ % | -5.30 ↓ % | 131.77 Billion Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 946.25 | 0.44 ↑ % | 4.54 ↑ % | 3.70 ↑ % | 130.33 Billion Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 146.96 | 2.41 ↑ % | 5.60 ↑ % | 5.05 ↑ % | 83.06 Billion Dollars | 6.53 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 75.02 Billion Dollars | 17.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3051844741 | 0.23 ↑ % | 1.91 ↑ % | 4.17 ↑ % | 28.90 Billion Dollars | 635.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1496574218 | 3.49 ↑ % | 9.39 ↑ % | -0.47 ↓ % | 25.19 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4215089424 | 2.85 ↑ % | 9.04 ↑ % | 1.11 ↑ % | 15.16 Billion Dollars | 762.07 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 679.39 | -0.10 ↓ % | 12.29 ↑ % | 53.81 ↑ % | 12.53 Billion Dollars | 470.79 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 621.16 | 1.27 ↑ % | 0.27 ↑ % | -2.39 ↓ % | 12.41 Billion Dollars | 687.44 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.12 | 2.95 ↑ % | 8.09 ↑ % | 1.52 ↑ % | 10.00 Billion Dollars | 503.77 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.059 | 0.45 ↑ % | 0.10 ↑ % | 1.23 ↑ % | 8.35 Billion Dollars | 844.24 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2395947364 | 3.17 ↑ % | 9.21 ↑ % | -1.18 ↓ % | 7.77 Billion Dollars | 183.47 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 25.66 | 3.49 ↑ % | 7.76 ↑ % | -6.52 ↓ % | 7.75 Billion Dollars | 227.27 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.9059 | 3.53 ↑ % | 7.72 ↑ % | 1.10 ↑ % | 7.23 Billion Dollars | 964.81 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 405.60 | 3.87 ↑ % | 0.38 ↑ % | -19.00 ↓ % | 6.69 Billion Dollars | 687.21 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 6.42 Billion Dollars | 159.22 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.75 | 1.72 ↑ % | 8.99 ↑ % | 1.65 ↑ % | 6.35 Billion Dollars | 570.79 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 78.46 | 1.80 ↑ % | 3.16 ↑ % | -6.19 ↓ % | 6.02 Billion Dollars | 846.11 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1538277469 | 10.46 ↑ % | 8.11 ↑ % | 11.80 ↑ % | 5.75 Billion Dollars | 32.05 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9994 | -0.04 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 113.02 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000090424 | 2.92 ↑ % | 7.81 ↑ % | -0.34 ↓ % | 5.33 Billion Dollars | 136.80 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1229280666 | 2.96 ↑ % | 7.02 ↑ % | -3.73 ↓ % | 5.26 Billion Dollars | 199.94 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1799695823 | 1.22 ↑ % | 6.74 ↑ % | 4.52 ↑ % | 4.81 Billion Dollars | 119.76 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.8135 | 2.07 ↑ % | 4.95 ↑ % | -4.49 ↓ % | 4.39 Billion Dollars | 106.73 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1032769443 | 1.76 ↑ % | 4.38 ↑ % | -4.03 ↓ % | 3.99 Billion Dollars | 15.16 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.317 | 3.20 ↑ % | 12.81 ↑ % | 4.57 ↑ % | 3.83 Billion Dollars | 289.35 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.782 | 2.84 ↑ % | 8.06 ↑ % | -3.82 ↓ % | 3.67 Billion Dollars | 230.09 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.63 Billion Dollars | 106.73 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 3.42 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9906 | 2.16 ↑ % | 4.64 ↑ % | -10.45 ↓ % | 3.22 Billion Dollars | 78.39 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 296.91 | 3.01 ↑ % | 6.00 ↑ % | 1.98 ↑ % | 3.14 Billion Dollars | 185.44 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000065297 | 6.20 ↑ % | 13.36 ↑ % | -1.25 ↓ % | 2.75 Billion Dollars | 718.82 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 178.60 | 2.61 ↑ % | 7.93 ↑ % | 2.30 ↑ % | 2.74 Billion Dollars | 420.90 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.628 | 1.53 ↑ % | 2.91 ↑ % | 1.74 ↑ % | 2.54 Billion Dollars | 104.09 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 117.21 | 0.81 ↑ % | 5.76 ↑ % | 2.61 ↑ % | 2.46 Billion Dollars | 58.07 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8785 | 1.96 ↑ % | 11.84 ↑ % | 4.45 ↑ % | 2.41 Billion Dollars | 299.28 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.44 | 2.75 ↑ % | 9.75 ↑ % | 1.30 ↑ % | 2.09 Billion Dollars | 88.88 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6129 | 0.61 ↑ % | -3.82 ↓ % | -3.69 ↓ % | 2.03 Billion Dollars | 15.26 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.639 | 2.97 ↑ % | 16.66 ↑ % | 7.99 ↑ % | 1.99 Billion Dollars | 240.70 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2414939874 | 5.87 ↑ % | 12.29 ↑ % | -6.05 ↓ % | 1.92 Billion Dollars | 242.16 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,581.00 | -0.07 ↓ % | -0.32 ↓ % | 2.06 ↑ % | 1.87 Billion Dollars | 173.49 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7350 | 1.97 ↑ % | 7.36 ↑ % | -4.94 ↓ % | 1.83 Billion Dollars | 208.68 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2105650289 | 1.37 ↑ % | 2.27 ↑ % | -0.73 ↓ % | 1.77 Billion Dollars | 8.95 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,589.85 | -0.13 ↓ % | -0.40 ↓ % | 1.74 ↑ % | 1.76 Billion Dollars | 191.90 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.6254 | 3.98 ↑ % | 12.43 ↑ % | -1.17 ↓ % | 1.71 Billion Dollars | 111.01 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1591665975 | 1.80 ↑ % | 5.85 ↑ % | 24.84 ↑ % | 1.68 Billion Dollars | 205.80 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 6.128 | 0.90 ↑ % | 3.89 ↑ % | 24.77 ↑ % | 1.54 Billion Dollars | 24.73 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.59 | 1.91 ↑ % | 4.16 ↑ % | -0.17 ↓ % | 1.53 Billion Dollars | 3.05 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9865 | 3.71 ↑ % | 12.32 ↑ % | 1.59 ↑ % | 1.52 Billion Dollars | 145.18 Million Dollars | 0.0000000000 |
| 53 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 24.87 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0610504087 | 1.84 ↑ % | 10.99 ↑ % | -4.26 ↓ % | 1.40 Billion Dollars | 19.35 Million Dollars | 0.0000000000 |
| 55 | Story (IP) | 3.881 | 2.89 ↑ % | 35.78 ↑ % | 82.45 ↑ % | 1.35 Billion Dollars | 618.77 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9995 | 0.06 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 1.34 Billion Dollars | 113.27 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0489563969 | 2.35 ↑ % | 5.58 ↑ % | -4.10 ↓ % | 1.33 Billion Dollars | 26.40 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.4194483722 | 3.32 ↑ % | 8.08 ↑ % | -7.19 ↓ % | 1.33 Billion Dollars | 85.28 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.663 | 2.78 ↑ % | 6.04 ↑ % | 7.57 ↑ % | 1.30 Billion Dollars | 70.17 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2238575773 | 3.70 ↑ % | 11.51 ↑ % | 1.31 ↑ % | 1.28 Billion Dollars | 131.74 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.430 | 3.06 ↑ % | 2.85 ↑ % | 2.32 ↑ % | 1.26 Billion Dollars | 110.89 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1401001424 | 2.96 ↑ % | 8.34 ↑ % | -0.64 ↓ % | 1.24 Billion Dollars | 50.18 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 10.69 | 0.32 ↑ % | 3.78 ↑ % | 0.88 ↑ % | 1.23 Billion Dollars | 5.77 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5898 | 3.16 ↑ % | 8.66 ↑ % | 0.23 ↑ % | 1.17 Billion Dollars | 187.76 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0690183858 | 1.32 ↑ % | 4.33 ↑ % | -11.00 ↓ % | 1.15 Billion Dollars | 35.36 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.645 | 1.43 ↑ % | 5.57 ↑ % | 3.67 ↑ % | 1.13 Billion Dollars | 234.07 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0123525615 | 3.24 ↑ % | 9.26 ↑ % | -3.10 ↓ % | 1.06 Billion Dollars | 25.58 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000117882 | 5.88 ↑ % | 15.08 ↑ % | -0.21 ↓ % | 1.04 Billion Dollars | 194.61 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0027294389 | 4.48 ↑ % | 11.13 ↑ % | 8.72 ↑ % | 966.22 Million Dollars | 294.60 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0116448194 | 1.15 ↑ % | 6.26 ↑ % | -7.04 ↓ % | 963.65 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 78.21 | 3.90 ↑ % | 7.37 ↑ % | -0.71 ↓ % | 944.25 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 0.9996 | -0.01 ↓ % | 0.12 ↑ % | 0.06 ↑ % | 938.91 Million Dollars | 5.09 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0468814841 | 1.59 ↑ % | 0.72 ↑ % | -9.73 ↓ % | 894.71 Million Dollars | 34.89 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0135031329 | 5.61 ↑ % | 14.37 ↑ % | 4.16 ↑ % | 848.81 Million Dollars | 268.27 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1278637427 | 2.54 ↑ % | 7.88 ↑ % | -2.41 ↓ % | 829.98 Million Dollars | 59.25 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 60.64 | 4.31 ↑ % | 57.15 ↑ % | 37.23 ↑ % | 761.13 Million Dollars | 961.44 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3991642175 | 2.21 ↑ % | 5.66 ↑ % | 7.35 ↑ % | 724.33 Million Dollars | 28.40 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2265768434 | 4.05 ↑ % | 9.27 ↑ % | -1.04 ↓ % | 722.88 Million Dollars | 23.22 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3709065348 | 2.62 ↑ % | 20.00 ↑ % | 12.72 ↑ % | 721.08 Million Dollars | 181.91 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 1.0525 | 3.38 ↑ % | 5.35 ↑ % | -8.84 ↓ % | 690.63 Million Dollars | 174.31 Million Dollars | 0.0000000000 |
| 81 | 0.2979695655 | 4.39 ↑ % | 5.82 ↑ % | 0.74 ↑ % | 688.94 Million Dollars | 93.00 Million Dollars | 0.0000000000 | |
| 82 | PancakeSwap (CAKE) | 2.050 | 1.25 ↑ % | 5.70 ↑ % | 0.94 ↑ % | 686.38 Million Dollars | 60.41 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.6017 | 2.76 ↑ % | 8.52 ↑ % | 2.47 ↑ % | 645.03 Million Dollars | 29.26 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9922 | 1.32 ↑ % | 3.38 ↑ % | 2.03 ↑ % | 641.09 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4363687146 | 2.25 ↑ % | 11.73 ↑ % | 2.26 ↑ % | 634.92 Million Dollars | 68.57 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6325 | 4.55 ↑ % | 10.80 ↑ % | 1.29 ↑ % | 588.87 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2913896427 | 3.30 ↑ % | 11.32 ↑ % | -0.19 ↓ % | 579.57 Million Dollars | 22.61 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.761 | 5.00 ↑ % | 14.71 ↑ % | 3.78 ↑ % | 575.93 Million Dollars | 72.26 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6678 | 4.57 ↑ % | 9.61 ↑ % | 2.04 ↑ % | 565.36 Million Dollars | 50.96 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0542178754 | 1.01 ↑ % | 5.98 ↑ % | 23.65 ↑ % | 553.85 Million Dollars | 187.03 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.6011 | 4.19 ↑ % | 6.87 ↑ % | 0.75 ↑ % | 547.37 Million Dollars | 24.72 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.6208 | 4.16 ↑ % | 16.46 ↑ % | 5.37 ↑ % | 537.82 Million Dollars | 73.02 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 2.146 | 2.36 ↑ % | 1.14 ↑ % | -31.45 ↓ % | 536.38 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8134 | 4.59 ↑ % | 12.14 ↑ % | 1.20 ↑ % | 532.61 Million Dollars | 41.50 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000556955 | 5.02 ↑ % | 10.44 ↑ % | -1.97 ↓ % | 531.32 Million Dollars | 69.66 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.3670 | 2.22 ↑ % | 6.03 ↑ % | 8.41 ↑ % | 517.27 Million Dollars | 22.78 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0010 | 0.00 ↓ % | 0.21 ↑ % | 0.17 ↑ % | 495.03 Million Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9990 | -0.04 ↓ % | 0.02 ↑ % | 0.14 ↑ % | 494.04 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0440234179 | 2.81 ↑ % | 8.23 ↑ % | 4.08 ↑ % | 469.91 Million Dollars | 27.11 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.4033019987 | 5.16 ↑ % | 3.37 ↑ % | 3.29 ↑ % | 463.88 Million Dollars | 21.17 Million Dollars | 0.0000000000 |
