Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,843.40 | 0.04 ↑ % | 1.98 ↑ % | -2.18 ↓ % | 1,357.52 Billion Dollars | 42.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,096.75 | -0.11 ↓ % | 3.61 ↑ % | -0.99 ↓ % | 253.06 Billion Dollars | 21.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 184.07 Billion Dollars | 80.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 615.47 | -0.02 ↓ % | 0.88 ↑ % | -2.30 ↓ % | 83.92 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3436 | 0.32 ↑ % | 1.68 ↑ % | -3.18 ↓ % | 82.43 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 77.16 Billion Dollars | 11.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.65 | -0.20 ↓ % | 0.37 ↑ % | -6.65 ↓ % | 47.33 Billion Dollars | 4.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3126853017 | -0.03 ↓ % | -2.15 ↓ % | 1.26 ↑ % | 29.63 Billion Dollars | 628.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0920862309 | -0.12 ↓ % | 1.35 ↑ % | -1.06 ↓ % | 14.15 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 470.65 | -0.38 ↓ % | 2.62 ↑ % | -0.61 ↓ % | 9.42 Billion Dollars | 278.81 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.58 | -0.07 ↓ % | -1.31 ↓ % | -7.85 ↓ % | 9.37 Billion Dollars | 340.97 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.979 | -0.08 ↓ % | 2.81 ↑ % | 5.30 ↑ % | 9.19 Billion Dollars | 1.62 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2409162585 | -0.31 ↓ % | -1.02 ↓ % | -7.35 ↓ % | 8.70 Billion Dollars | 476.93 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.771 | -0.22 ↓ % | 1.77 ↑ % | -3.20 ↓ % | 6.21 Billion Dollars | 385.00 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 327.96 | 0.33 ↑ % | 1.10 ↑ % | -5.23 ↓ % | 6.05 Billion Dollars | 93.18 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.88 Billion Dollars | 72.16 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1473011003 | -0.09 ↓ % | -2.98 ↓ % | 5.11 ↑ % | 5.63 Billion Dollars | 12.95 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1683414519 | 0.36 ↑ % | 0.21 ↑ % | 1.11 ↑ % | 5.56 Billion Dollars | 109.46 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 331.21 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 4.38 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 254.57 | 0.56 ↑ % | 12.65 ↑ % | 12.63 ↑ % | 4.23 Billion Dollars | 583.86 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.01 | -0.08 ↓ % | 1.29 ↑ % | -3.05 ↓ % | 4.16 Billion Dollars | 294.61 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.90 Billion Dollars | 167.76 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.895 | -0.02 ↓ % | 1.14 ↑ % | -5.25 ↓ % | 3.84 Billion Dollars | 199.66 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0873826393 | 0.08 ↑ % | 0.16 ↑ % | -5.51 ↓ % | 3.78 Billion Dollars | 103.10 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059522 | 0.05 ↑ % | 0.07 ↑ % | -2.71 ↓ % | 3.51 Billion Dollars | 106.49 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8772 | 0.01 ↑ % | 1.88 ↑ % | -5.83 ↓ % | 3.42 Billion Dollars | 315.38 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 306.94 | -0.48 ↓ % | -0.62 ↓ % | -6.62 ↓ % | 3.31 Billion Dollars | 353.10 Million Dollars | 0.0000000000 |
| 29 | MemeCore (M) | 2.373 | 3.64 ↑ % | 2.88 ↑ % | 38.70 ↑ % | 3.05 Billion Dollars | 13.43 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2247 | 0.01 ↑ % | 0.73 ↑ % | -6.88 ↓ % | 3.03 Billion Dollars | 68.43 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0700673539 | -0.07 ↓ % | 0.77 ↑ % | -5.74 ↓ % | 2.96 Billion Dollars | 8.12 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0990461185 | 0.31 ↑ % | 0.93 ↑ % | -2.74 ↓ % | 2.85 Billion Dollars | 44.69 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,658.00 | 0.27 ↑ % | 3.40 ↑ % | 5.81 ↑ % | 2.61 Billion Dollars | 520.59 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,674.10 | 0.28 ↑ % | 3.63 ↑ % | 6.04 ↑ % | 2.40 Billion Dollars | 459.98 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6913 | 0.49 ↑ % | 1.32 ↑ % | -1.66 ↓ % | 2.27 Billion Dollars | 41.97 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.534 | -0.45 ↓ % | 1.81 ↑ % | -0.32 ↓ % | 2.24 Billion Dollars | 158.26 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2683 | 0.25 ↑ % | 2.29 ↑ % | -7.95 ↓ % | 2.13 Billion Dollars | 123.07 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.83 Billion Dollars | 52.21 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.37 | -0.19 ↓ % | -0.24 ↓ % | -2.82 ↓ % | 1.75 Billion Dollars | 24.43 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1755360310 | 0.27 ↑ % | 0.55 ↑ % | -5.96 ↓ % | 1.75 Billion Dollars | 16.23 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0754969331 | 0.45 ↑ % | 2.86 ↑ % | 5.95 ↑ % | 1.75 Billion Dollars | 126.89 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6673 | 0.06 ↑ % | -1.20 ↓ % | 0.96 ↑ % | 1.65 Billion Dollars | 91.47 Million Dollars | 0.0000000000 |
| 43 | USDD (USDD) | 0.9992 | 0.02 ↑ % | 0.04 ↑ % | -0.06 ↓ % | 1.54 Billion Dollars | 4.25 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.1861 | -0.10 ↓ % | 2.88 ↑ % | -8.25 ↓ % | 1.53 Billion Dollars | 190.91 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 97.97 | 0.08 ↑ % | 1.35 ↑ % | -10.06 ↓ % | 1.51 Billion Dollars | 196.50 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034086 | 0.06 ↑ % | 3.22 ↑ % | -0.44 ↓ % | 1.41 Billion Dollars | 258.19 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9273 | 0.03 ↑ % | -0.11 ↓ % | -5.17 ↓ % | 1.35 Billion Dollars | 22.50 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2715996722 | 0.57 ↑ % | 3.32 ↑ % | 9.20 ↑ % | 1.32 Billion Dollars | 61.55 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.324 | 0.71 ↑ % | 4.11 ↑ % | -1.93 ↓ % | 1.28 Billion Dollars | 50.91 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.189 | -0.01 ↓ % | 1.49 ↑ % | -3.73 ↓ % | 1.28 Billion Dollars | 49.89 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.24 Billion Dollars | 215.29 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.10 Billion Dollars | 35.08 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.145 | 0.02 ↑ % | 2.20 ↑ % | -0.07 ↓ % | 1.08 Billion Dollars | 9.99 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0899970147 | 0.19 ↑ % | -0.78 ↓ % | -4.80 ↓ % | 955.54 Million Dollars | 64.40 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 1.7355 | 0.87 ↑ % | 2.45 ↑ % | 0.73 ↑ % | 900.29 Million Dollars | 43.50 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0325297389 | -0.15 ↓ % | 1.51 ↑ % | -9.81 ↓ % | 888.92 Million Dollars | 18.19 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2748076505 | 0.06 ↑ % | 0.52 ↑ % | -12.85 ↓ % | 887.92 Million Dollars | 144.66 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7050 | 0.50 ↑ % | 2.34 ↑ % | -3.44 ↓ % | 853.60 Million Dollars | 50.81 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.22 | 0.13 ↑ % | 0.61 ↑ % | -4.14 ↓ % | 847.78 Million Dollars | 10.48 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0926625783 | 1.73 ↑ % | 12.85 ↑ % | 7.66 ↑ % | 824.12 Million Dollars | 68.32 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0478935692 | -1.61 ↓ % | 10.97 ↑ % | 0.30 ↑ % | 795.39 Million Dollars | 591.19 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0909904036 | -0.38 ↓ % | 0.06 ↑ % | -1.56 ↓ % | 772.71 Million Dollars | 85.14 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.525 | -0.24 ↓ % | -0.72 ↓ % | -1.86 ↓ % | 751.50 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.8969 | -0.03 ↓ % | 0.35 ↑ % | -14.87 ↓ % | 712.28 Million Dollars | 65.41 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.007 | 0.22 ↑ % | 3.06 ↑ % | -7.23 ↓ % | 699.20 Million Dollars | 146.37 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0078711419 | 0.02 ↑ % | 1.08 ↑ % | -1.82 ↓ % | 672.90 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 67 | DeXe (DEXE) | 7.733 | -0.35 ↓ % | -2.11 ↓ % | 5.00 ↑ % | 647.55 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8333 | 0.19 ↑ % | 2.34 ↑ % | -9.17 ↓ % | 638.38 Million Dollars | 87.07 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.5054 | -1.10 ↓ % | 1.81 ↑ % | -11.23 ↓ % | 609.60 Million Dollars | 9.70 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0301950245 | -0.85 ↓ % | -2.97 ↓ % | -4.16 ↓ % | 602.13 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 71 | siren (SIREN) | 0.8127 | -1.87 ↓ % | -54.62 ↓ % | -20.37 ↓ % | 591.83 Million Dollars | 114.77 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0273761874 | 13.25 ↑ % | 13.84 ↑ % | 8.28 ↑ % | 585.09 Million Dollars | 24.90 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067547024 | 0.42 ↑ % | 0.91 ↑ % | -4.60 ↓ % | 580.80 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.8424 | 0.20 ↑ % | -4.22 ↓ % | -18.21 ↓ % | 576.83 Million Dollars | 38.39 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1581714133 | 0.01 ↑ % | 4.93 ↑ % | 4.50 ↑ % | 561.64 Million Dollars | 24.29 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0927041181 | -0.08 ↓ % | 2.31 ↑ % | -3.62 ↓ % | 560.01 Million Dollars | 59.59 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0016710569 | 0.14 ↑ % | 0.42 ↑ % | -6.00 ↓ % | 554.95 Million Dollars | 68.65 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8562 | -0.50 ↓ % | -2.35 ↓ % | -3.22 ↓ % | 553.24 Million Dollars | 9.30 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0621263888 | 0.29 ↑ % | 3.06 ↑ % | 0.16 ↑ % | 547.65 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
| 80 | 0.2336185552 | -0.25 ↓ % | 1.58 ↑ % | -2.23 ↓ % | 527.60 Million Dollars | 131.98 Million Dollars | 0.0000000000 | |
| 81 | Bonk (BONK) | 0.0000058622 | 0.00 ↑ % | 1.52 ↑ % | -1.29 ↓ % | 515.84 Million Dollars | 39.29 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9974 | -0.01 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 493.25 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3842 | -0.07 ↓ % | 0.03 ↑ % | -1.16 ↓ % | 454.79 Million Dollars | 29.19 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0418278798 | -1.70 ↓ % | -2.23 ↓ % | 17.28 ↑ % | 430.21 Million Dollars | 80.76 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6552 | 0.36 ↑ % | 1.53 ↑ % | -7.88 ↓ % | 430.01 Million Dollars | 58.47 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1551 | 0.06 ↑ % | 0.80 ↑ % | -0.28 ↓ % | 415.29 Million Dollars | 59.06 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.73 | 0.08 ↑ % | 2.88 ↑ % | -3.60 ↓ % | 413.94 Million Dollars | 77.45 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064850674 | 0.19 ↑ % | 1.46 ↑ % | -6.55 ↓ % | 407.65 Million Dollars | 78.85 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2239112465 | 0.36 ↑ % | 2.54 ↑ % | -6.61 ↓ % | 406.31 Million Dollars | 7.06 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 393.81 Million Dollars | 269.63 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3516442136 | 0.19 ↑ % | 1.72 ↑ % | -11.12 ↓ % | 379.86 Million Dollars | 17.25 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4759755608 | 0.11 ↑ % | 3.35 ↑ % | -8.75 ↓ % | 374.72 Million Dollars | 28.92 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.30 | -0.32 ↓ % | -0.80 ↓ % | -0.67 ↓ % | 352.20 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0501139955 | 0.75 ↑ % | -2.42 ↓ % | -15.45 ↓ % | 343.50 Million Dollars | 49.60 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0177246171 | 0.12 ↑ % | -0.44 ↓ % | -3.02 ↓ % | 340.77 Million Dollars | 170.63 Million Dollars | 0.0000000000 |
| 96 | River (RIVER) | 16.94 | -1.51 ↓ % | 6.23 ↑ % | -27.85 ↓ % | 332.04 Million Dollars | 38.85 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 123.75 | -0.17 ↓ % | 3.46 ↑ % | -2.43 ↓ % | 326.60 Million Dollars | 4.32 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2188265514 | 0.50 ↑ % | 2.18 ↑ % | -0.35 ↓ % | 324.24 Million Dollars | 51.87 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003246 | -0.01 ↓ % | -0.56 ↓ % | -2.14 ↓ % | 321.42 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003180 | 0.39 ↑ % | -0.21 ↓ % | -3.93 ↓ % | 313.88 Million Dollars | 8.40 Million Dollars | 0.0000000000 |
