Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,682.36 | -0.18 ↓ % | 1.65 ↑ % | -7.32 ↓ % | 1,791.76 Billion Dollars | 55.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,996.13 | -0.42 ↓ % | 2.46 ↑ % | -10.29 ↓ % | 361.62 Billion Dollars | 35.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 186.75 Billion Dollars | 115.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 886.23 | -0.05 ↓ % | 2.16 ↑ % | -6.18 ↓ % | 120.85 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9537 | -0.19 ↓ % | 3.24 ↑ % | -8.58 ↓ % | 118.77 Billion Dollars | 4.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 74.44 Billion Dollars | 18.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 129.83 | -0.40 ↓ % | 3.19 ↑ % | -11.09 ↓ % | 73.44 Billion Dollars | 5.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2990865554 | -0.05 ↓ % | 0.88 ↑ % | -1.51 ↓ % | 28.33 Billion Dollars | 729.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1267798686 | -0.35 ↓ % | 2.80 ↑ % | -13.65 ↓ % | 21.35 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3670452905 | -0.29 ↓ % | 4.61 ↑ % | -11.17 ↓ % | 13.23 Billion Dollars | 706.41 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 588.99 | 0.14 ↑ % | 2.68 ↑ % | -1.25 ↓ % | 11.77 Billion Dollars | 556.85 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 530.83 | 0.94 ↑ % | 6.29 ↑ % | -25.76 ↓ % | 9.79 Billion Dollars | 193.92 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.42 | -0.40 ↓ % | 2.66 ↑ % | -11.69 ↓ % | 8.80 Billion Dollars | 508.12 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.852 | 0.00 ↑ % | 1.44 ↑ % | 1.62 ↑ % | 8.16 Billion Dollars | 976.80 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2134964957 | -0.09 ↓ % | 2.70 ↑ % | -9.49 ↓ % | 6.92 Billion Dollars | 216.96 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.61 | -0.33 ↓ % | 3.09 ↑ % | -16.27 ↓ % | 6.53 Billion Dollars | 264.65 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 6.47 Billion Dollars | 133.82 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 356.83 | -1.68 ↓ % | 2.02 ↑ % | -19.65 ↓ % | 5.89 Billion Dollars | 515.92 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5158 | -0.06 ↓ % | 2.96 ↑ % | -17.87 ↓ % | 5.75 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1481769963 | 0.39 ↑ % | 17.45 ↑ % | 8.74 ↑ % | 5.56 Billion Dollars | 29.66 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.47 | -0.10 ↓ % | 3.23 ↑ % | -14.52 ↓ % | 5.38 Billion Dollars | 412.44 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 199.80 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.76 | -0.29 ↓ % | 2.35 ↑ % | -10.04 ↓ % | 5.28 Billion Dollars | 506.21 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080182 | -0.65 ↓ % | 3.73 ↑ % | -8.19 ↓ % | 4.72 Billion Dollars | 123.16 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1101044635 | 0.05 ↑ % | 3.85 ↑ % | -10.56 ↓ % | 4.71 Billion Dollars | 247.67 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1690426034 | -0.31 ↓ % | 5.25 ↑ % | -2.73 ↓ % | 4.52 Billion Dollars | 142.59 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5615 | -0.55 ↓ % | 2.93 ↑ % | -11.53 ↓ % | 3.79 Billion Dollars | 104.07 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.75 Billion Dollars | 123.15 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0923514724 | -0.37 ↓ % | 2.14 ↑ % | -10.86 ↓ % | 3.68 Billion Dollars | 17.53 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9625 | -0.13 ↓ % | 3.32 ↑ % | -11.87 ↓ % | 3.25 Billion Dollars | 148.90 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.06 ↑ % | -0.01 ↓ % | 3.23 Billion Dollars | 3.74 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.954 | -0.39 ↓ % | 3.09 ↑ % | -12.47 ↓ % | 3.15 Billion Dollars | 206.15 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8905 | -0.40 ↓ % | 2.24 ↑ % | -7.89 ↓ % | 2.90 Billion Dollars | 166.08 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 242.78 | -0.58 ↓ % | 3.09 ↑ % | -16.46 ↓ % | 2.58 Billion Dollars | 215.84 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.636 | -0.01 ↓ % | 0.16 ↑ % | -3.08 ↓ % | 2.54 Billion Dollars | 58.57 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 160.15 | -0.45 ↓ % | 4.56 ↑ % | -10.06 ↓ % | 2.45 Billion Dollars | 356.20 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.43 | -0.14 ↓ % | 1.44 ↑ % | -10.08 ↓ % | 2.19 Billion Dollars | 21.62 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051709 | -0.84 ↓ % | 3.54 ↑ % | -17.08 ↓ % | 2.14 Billion Dollars | 637.36 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,786.56 | -0.42 ↓ % | 0.12 ↑ % | 3.79 ↑ % | 2.10 Billion Dollars | 413.52 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6000 | 0.43 ↑ % | -0.72 ↓ % | 4.16 ↑ % | 2.02 Billion Dollars | 16.64 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.637 | -0.90 ↓ % | -1.31 ↓ % | -21.42 ↓ % | 1.99 Billion Dollars | 144.70 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5335 | -0.64 ↓ % | 1.46 ↑ % | -14.64 ↓ % | 1.97 Billion Dollars | 190.67 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,802.42 | -0.45 ↓ % | -0.26 ↓ % | 3.77 ↑ % | 1.88 Billion Dollars | 576.11 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.65 | -0.62 ↓ % | 1.13 ↑ % | -11.43 ↓ % | 1.81 Billion Dollars | 75.25 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3418491500 | -0.18 ↓ % | 3.41 ↑ % | -14.40 ↓ % | 1.66 Billion Dollars | 78.90 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.62 Billion Dollars | 23.31 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6083 | -0.40 ↓ % | 5.59 ↑ % | -18.20 ↓ % | 1.57 Billion Dollars | 147.13 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1825476971 | 0.08 ↑ % | -0.03 ↓ % | -12.72 ↓ % | 1.53 Billion Dollars | 16.23 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.957 | 0.20 ↑ % | 14.81 ↑ % | 3.35 ↑ % | 1.50 Billion Dollars | 22.94 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0646603773 | -0.23 ↓ % | 2.74 ↑ % | 8.05 ↑ % | 1.49 Billion Dollars | 22.43 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1355312980 | -0.21 ↓ % | 2.76 ↑ % | -13.58 ↓ % | 1.43 Billion Dollars | 119.52 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1794789735 | -0.46 ↓ % | -0.27 ↓ % | -24.22 ↓ % | 1.43 Billion Dollars | 192.60 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.72 | -0.18 ↓ % | 3.05 ↑ % | -6.68 ↓ % | 1.42 Billion Dollars | 3.52 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.08 ↑ % | 0.06 ↑ % | 0.14 ↑ % | 1.34 Billion Dollars | 130.58 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4766815715 | -0.73 ↓ % | 1.52 ↑ % | -20.25 ↓ % | 1.31 Billion Dollars | 105.73 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5607 | -0.56 ↓ % | 1.57 ↑ % | -19.35 ↓ % | 1.19 Billion Dollars | 115.33 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.395 | -0.29 ↓ % | 3.65 ↑ % | -7.23 ↓ % | 1.17 Billion Dollars | 95.54 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.957 | -0.09 ↓ % | 3.30 ↑ % | -5.51 ↓ % | 1.15 Billion Dollars | 4.95 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9986 | -0.04 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 1.13 Billion Dollars | 6.23 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0412112790 | -0.10 ↓ % | 2.11 ↑ % | -13.99 ↓ % | 1.12 Billion Dollars | 29.39 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1856099217 | -0.51 ↓ % | 1.85 ↑ % | -14.50 ↓ % | 1.08 Billion Dollars | 123.18 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1184013940 | -0.06 ↓ % | 3.39 ↑ % | -13.19 ↓ % | 1.05 Billion Dollars | 50.65 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.014 | 0.97 ↑ % | 5.52 ↑ % | -11.08 ↓ % | 1.04 Billion Dollars | 128.47 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0603683545 | -1.82 ↓ % | -2.05 ↓ % | -9.49 ↓ % | 1.00 Billion Dollars | 33.17 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3508 | -0.46 ↓ % | 2.74 ↑ % | -15.57 ↓ % | 997.67 Million Dollars | 122.28 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.959 | 0.10 ↑ % | 2.40 ↑ % | -10.74 ↓ % | 991.88 Million Dollars | 213.28 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 80.35 | -1.28 ↓ % | 4.83 ↑ % | 7.85 ↑ % | 970.04 Million Dollars | 21.68 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0026403119 | -2.05 ↓ % | 10.45 ↑ % | -6.08 ↓ % | 934.67 Million Dollars | 211.84 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0104867342 | -0.15 ↓ % | 3.67 ↑ % | -13.48 ↓ % | 901.70 Million Dollars | 29.08 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0103409632 | -0.12 ↓ % | 3.75 ↑ % | -9.60 ↓ % | 857.95 Million Dollars | 4.84 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.409 | 1.39 ↑ % | 1.58 ↑ % | -34.24 ↓ % | 840.70 Million Dollars | 221.56 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 66.70 | -2.46 ↓ % | -4.28 ↓ % | -16.28 ↓ % | 838.24 Million Dollars | 266.54 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092489 | -0.10 ↓ % | 4.66 ↑ % | -15.76 ↓ % | 813.86 Million Dollars | 121.19 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0398550682 | -0.43 ↓ % | -0.13 ↓ % | -11.11 ↓ % | 760.66 Million Dollars | 30.55 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1075565742 | -0.55 ↓ % | 1.79 ↑ % | -12.93 ↓ % | 711.19 Million Dollars | 57.26 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 2.005 | 5.70 ↑ % | 10.42 ↑ % | 22.21 ↑ % | 669.82 Million Dollars | 157.52 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.9457 | 0.03 ↑ % | 3.87 ↑ % | -4.94 ↓ % | 649.99 Million Dollars | 52.33 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5944 | -0.29 ↓ % | 6.90 ↑ % | 3.22 ↑ % | 637.68 Million Dollars | 47.80 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0100522086 | 0.12 ↑ % | 5.79 ↑ % | -21.31 ↓ % | 631.89 Million Dollars | 204.90 Million Dollars | 0.0000000000 |
| 80 | United Stables (U) | 0.9990 | -0.01 ↓ % | 0.02 ↑ % | -0.10 ↓ % | 629.28 Million Dollars | 19.32 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1943592618 | -0.04 ↓ % | 2.31 ↑ % | -16.17 ↓ % | 620.09 Million Dollars | 27.14 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3108084045 | -0.22 ↓ % | 3.15 ↑ % | -11.92 ↓ % | 604.24 Million Dollars | 107.59 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9318 | -0.77 ↓ % | 3.32 ↑ % | -4.38 ↓ % | 602.07 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3179199714 | -0.43 ↓ % | 5.53 ↑ % | -17.05 ↓ % | 576.90 Million Dollars | 18.62 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8456 | -0.97 ↓ % | 5.11 ↑ % | -16.80 ↓ % | 554.82 Million Dollars | 161.05 Million Dollars | 0.0000000000 |
| 86 | 0.2390646916 | -0.94 ↓ % | 3.10 ↑ % | -17.77 ↓ % | 550.45 Million Dollars | 67.63 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3688402558 | -0.36 ↓ % | 0.42 ↑ % | -13.64 ↓ % | 537.65 Million Dollars | 63.91 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0514433607 | 0.60 ↑ % | -0.66 ↓ % | -6.88 ↓ % | 526.30 Million Dollars | 95.77 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | 0.03 ↑ % | -0.46 ↓ % | 507.55 Million Dollars | 4.70 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2516543656 | 0.49 ↑ % | 4.50 ↑ % | -11.64 ↓ % | 500.53 Million Dollars | 24.54 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9993 | 0.14 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 494.15 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.657 | -0.43 ↓ % | 3.53 ↑ % | -15.44 ↓ % | 465.61 Million Dollars | 51.89 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5294 | -0.70 ↓ % | 1.66 ↑ % | -18.18 ↓ % | 448.20 Million Dollars | 41.75 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1837 | -0.35 ↓ % | 3.27 ↑ % | -16.00 ↓ % | 447.95 Million Dollars | 22.60 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4853678670 | -0.89 ↓ % | 5.18 ↑ % | -19.64 ↓ % | 443.29 Million Dollars | 28.59 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.7630 | 0.76 ↑ % | 6.80 ↑ % | -17.65 ↓ % | 440.74 Million Dollars | 118.15 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1242592512 | -0.29 ↓ % | 5.61 ↑ % | -1.68 ↓ % | 431.36 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6157 | 0.10 ↑ % | 1.00 ↑ % | -20.80 ↓ % | 430.63 Million Dollars | 42.93 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000442100 | -0.51 ↓ % | 4.18 ↑ % | -16.81 ↓ % | 421.75 Million Dollars | 51.26 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4484464993 | -0.62 ↓ % | 3.11 ↑ % | -26.63 ↓ % | 417.50 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
