Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,994.46 | -0.08 ↓ % | 1.84 ↑ % | -7.36 ↓ % | 1,797.99 Billion Dollars | 59.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,019.78 | -0.46 ↓ % | 2.76 ↑ % | -10.03 ↓ % | 364.47 Billion Dollars | 37.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | 0.03 ↑ % | -0.07 ↓ % | 186.86 Billion Dollars | 120.78 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 887.18 | -0.19 ↓ % | -0.37 ↓ % | -6.31 ↓ % | 120.98 Billion Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9759 | -0.07 ↓ % | 4.88 ↑ % | -7.61 ↓ % | 120.12 Billion Dollars | 4.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 74.44 Billion Dollars | 19.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.83 | -0.10 ↓ % | 3.87 ↑ % | -10.61 ↓ % | 74.01 Billion Dollars | 5.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2997175773 | 0.04 ↑ % | 0.65 ↑ % | -1.15 ↓ % | 28.39 Billion Dollars | 744.62 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1273925458 | -0.40 ↓ % | 3.35 ↑ % | -13.31 ↓ % | 21.45 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3689922421 | 0.35 ↑ % | 5.38 ↑ % | -10.65 ↓ % | 13.30 Billion Dollars | 710.65 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 587.84 | -0.69 ↓ % | 3.34 ↑ % | -1.93 ↓ % | 11.75 Billion Dollars | 578.90 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 533.63 | -0.71 ↓ % | 6.37 ↑ % | -25.48 ↓ % | 9.84 Billion Dollars | 209.11 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.56 | -0.23 ↓ % | 3.39 ↑ % | -11.06 ↓ % | 8.89 Billion Dollars | 520.02 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.841 | 0.06 ↑ % | 1.24 ↑ % | 1.48 ↑ % | 8.15 Billion Dollars | 1.27 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2149766080 | -0.46 ↓ % | 3.76 ↑ % | -8.83 ↓ % | 6.97 Billion Dollars | 218.72 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.78 | -0.49 ↓ % | 2.72 ↑ % | -15.87 ↓ % | 6.58 Billion Dollars | 282.70 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.02 ↑ % | 0.05 ↑ % | -0.06 ↓ % | 6.47 Billion Dollars | 134.69 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 366.79 | -0.62 ↓ % | 4.46 ↑ % | -17.53 ↓ % | 6.05 Billion Dollars | 496.34 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5261 | -0.17 ↓ % | 3.70 ↑ % | -17.42 ↓ % | 5.79 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1471705033 | 1.33 ↑ % | 18.88 ↑ % | 8.13 ↑ % | 5.52 Billion Dollars | 29.63 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.52 | -0.54 ↓ % | 3.35 ↑ % | -14.36 ↓ % | 5.40 Billion Dollars | 420.28 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 208.23 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 69.05 | -0.22 ↓ % | 3.09 ↑ % | -10.77 ↓ % | 5.30 Billion Dollars | 526.82 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080534 | -0.54 ↓ % | 4.26 ↑ % | -7.60 ↓ % | 4.75 Billion Dollars | 121.36 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1102433144 | -0.22 ↓ % | 4.93 ↑ % | -10.51 ↓ % | 4.72 Billion Dollars | 248.91 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1712917331 | -0.26 ↓ % | 6.51 ↑ % | -4.62 ↓ % | 4.58 Billion Dollars | 145.68 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5760 | -0.44 ↓ % | 3.38 ↑ % | -10.54 ↓ % | 3.83 Billion Dollars | 106.37 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0926667494 | -0.44 ↓ % | 2.88 ↑ % | -10.74 ↓ % | 3.69 Billion Dollars | 18.05 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.68 Billion Dollars | 127.11 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9726 | -0.75 ↓ % | 3.62 ↑ % | -11.29 ↓ % | 3.27 Billion Dollars | 154.33 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9994 | 0.03 ↑ % | 0.07 ↑ % | -0.01 ↓ % | 3.24 Billion Dollars | 3.87 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.980 | -0.48 ↓ % | 4.85 ↑ % | -12.96 ↓ % | 3.16 Billion Dollars | 218.87 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8931 | -0.03 ↓ % | 1.96 ↑ % | -9.50 ↓ % | 2.91 Billion Dollars | 168.59 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 246.27 | -0.42 ↓ % | 5.32 ↑ % | -15.41 ↓ % | 2.61 Billion Dollars | 221.94 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.634 | 0.20 ↑ % | -0.06 ↓ % | -3.39 ↓ % | 2.54 Billion Dollars | 60.44 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 161.57 | -0.30 ↓ % | 5.17 ↑ % | -9.42 ↓ % | 2.47 Billion Dollars | 355.77 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.68 | -0.21 ↓ % | 2.09 ↑ % | -9.49 ↓ % | 2.20 Billion Dollars | 22.88 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052196 | -0.61 ↓ % | 3.76 ↑ % | -16.34 ↓ % | 2.16 Billion Dollars | 647.51 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,829.36 | -0.11 ↓ % | 1.22 ↑ % | 4.46 ↑ % | 2.12 Billion Dollars | 417.09 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.701 | -1.09 ↓ % | 1.36 ↑ % | -18.57 ↓ % | 2.03 Billion Dollars | 149.86 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5952 | -0.91 ↓ % | -1.73 ↓ % | 3.76 ↑ % | 2.01 Billion Dollars | 17.27 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5536 | -0.79 ↓ % | 2.92 ↑ % | -13.71 ↓ % | 2.00 Billion Dollars | 195.37 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,850.28 | -0.13 ↓ % | 1.24 ↑ % | 4.48 ↑ % | 1.90 Billion Dollars | 621.50 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.76 | -0.50 ↓ % | 2.44 ↑ % | -10.78 ↓ % | 1.82 Billion Dollars | 76.79 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3446392264 | 0.08 ↑ % | 4.34 ↑ % | -13.98 ↓ % | 1.68 Billion Dollars | 82.54 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.61 Billion Dollars | 26.06 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6148 | -0.30 ↓ % | 6.18 ↑ % | -16.90 ↓ % | 1.58 Billion Dollars | 152.22 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1831696745 | -0.05 ↓ % | 0.71 ↑ % | -12.37 ↓ % | 1.54 Billion Dollars | 16.64 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 6.057 | 1.08 ↑ % | 16.44 ↑ % | 5.30 ↑ % | 1.52 Billion Dollars | 23.14 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0650014638 | -0.16 ↓ % | 2.86 ↑ % | 8.89 ↑ % | 1.49 Billion Dollars | 22.16 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1366885788 | -0.96 ↓ % | 4.86 ↑ % | -12.12 ↓ % | 1.44 Billion Dollars | 123.46 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1808660419 | -0.86 ↓ % | 0.64 ↑ % | -24.40 ↓ % | 1.44 Billion Dollars | 196.51 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.80 | -0.09 ↓ % | 3.90 ↑ % | -6.13 ↓ % | 1.43 Billion Dollars | 3.61 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 1.34 Billion Dollars | 100.94 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4830071480 | -0.44 ↓ % | 3.33 ↑ % | -19.23 ↓ % | 1.33 Billion Dollars | 106.11 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5758 | -0.61 ↓ % | 2.47 ↑ % | -18.42 ↓ % | 1.20 Billion Dollars | 117.69 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.417 | -0.97 ↓ % | 4.64 ↑ % | -6.50 ↓ % | 1.18 Billion Dollars | 97.94 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.957 | 0.08 ↑ % | 2.80 ↑ % | -6.01 ↓ % | 1.15 Billion Dollars | 5.20 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9993 | 0.02 ↑ % | 0.14 ↑ % | 0.06 ↑ % | 1.13 Billion Dollars | 6.38 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0414243306 | -0.10 ↓ % | 3.16 ↑ % | -13.11 ↓ % | 1.12 Billion Dollars | 30.40 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1872341265 | -0.77 ↓ % | 2.82 ↑ % | -14.12 ↓ % | 1.09 Billion Dollars | 125.64 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1194982255 | -0.67 ↓ % | 4.29 ↑ % | -12.68 ↓ % | 1.06 Billion Dollars | 51.29 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.017 | -0.28 ↓ % | 5.53 ↑ % | -13.04 ↓ % | 1.05 Billion Dollars | 128.48 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0615513870 | -1.25 ↓ % | 2.32 ↑ % | -7.50 ↓ % | 1.02 Billion Dollars | 32.25 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3594 | -0.72 ↓ % | 4.00 ↑ % | -14.05 ↓ % | 1.00 Billion Dollars | 124.69 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 82.51 | 2.29 ↑ % | 6.55 ↑ % | 10.62 ↑ % | 996.15 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.954 | -0.07 ↓ % | 2.75 ↑ % | -11.20 ↓ % | 990.73 Million Dollars | 211.93 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0026766188 | -1.13 ↓ % | 10.65 ↑ % | -5.06 ↓ % | 947.52 Million Dollars | 219.71 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0105520512 | -0.60 ↓ % | 4.70 ↑ % | -12.92 ↓ % | 907.32 Million Dollars | 29.99 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 69.33 | 0.05 ↑ % | -0.54 ↓ % | -11.63 ↓ % | 871.32 Million Dollars | 268.58 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0102806483 | -1.03 ↓ % | 3.40 ↑ % | -11.93 ↓ % | 852.94 Million Dollars | 5.11 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.383 | 0.00 ↑ % | 4.44 ↑ % | -29.14 ↓ % | 831.44 Million Dollars | 221.58 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000093170 | -0.35 ↓ % | 5.70 ↑ % | -16.35 ↓ % | 819.85 Million Dollars | 121.80 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0400124538 | 0.35 ↑ % | -0.02 ↓ % | -11.69 ↓ % | 763.67 Million Dollars | 31.62 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1088300247 | -0.29 ↓ % | 2.99 ↑ % | -12.37 ↓ % | 719.61 Million Dollars | 57.47 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9477 | 0.32 ↑ % | 2.43 ↑ % | -5.12 ↓ % | 650.68 Million Dollars | 54.05 Million Dollars | 0.0000000000 |
| 77 | Tezos (XTZ) | 0.5965 | 0.10 ↑ % | 6.62 ↑ % | 3.57 ↑ % | 639.98 Million Dollars | 48.15 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0101418088 | 0.27 ↑ % | 6.07 ↑ % | -21.56 ↓ % | 637.52 Million Dollars | 209.52 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.9036 | -0.67 ↓ % | 6.81 ↑ % | 15.91 ↑ % | 635.94 Million Dollars | 148.27 Million Dollars | 0.0000000000 |
| 80 | United Stables (U) | 0.9993 | 0.03 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 629.47 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1962431266 | -0.27 ↓ % | 3.48 ↑ % | -15.81 ↓ % | 626.10 Million Dollars | 27.84 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3130054833 | -0.77 ↓ % | 4.08 ↑ % | -11.20 ↓ % | 608.51 Million Dollars | 107.76 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9383 | -0.39 ↓ % | 2.48 ↑ % | -4.57 ↓ % | 606.30 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3188311054 | -0.20 ↓ % | 5.80 ↑ % | -17.21 ↓ % | 578.55 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8565 | 0.02 ↑ % | 7.08 ↑ % | -16.33 ↓ % | 562.02 Million Dollars | 162.27 Million Dollars | 0.0000000000 |
| 86 | 0.2427123529 | -0.82 ↓ % | 4.65 ↑ % | -14.99 ↓ % | 558.85 Million Dollars | 67.60 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3740234214 | -0.63 ↓ % | 1.98 ↑ % | -12.61 ↓ % | 545.17 Million Dollars | 63.40 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0511803981 | -0.37 ↓ % | -0.58 ↓ % | -8.11 ↓ % | 523.60 Million Dollars | 103.46 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | 0.03 ↑ % | 0.04 ↑ % | -0.48 ↓ % | 507.56 Million Dollars | 4.82 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2513761826 | 0.12 ↑ % | 3.04 ↑ % | -12.58 ↓ % | 499.98 Million Dollars | 25.81 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9991 | 0.01 ↑ % | 0.06 ↑ % | -0.04 ↓ % | 494.08 Million Dollars | 18.12 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.704 | -0.49 ↓ % | 4.61 ↑ % | -14.70 ↓ % | 470.22 Million Dollars | 53.30 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5346 | -0.63 ↓ % | 2.71 ↑ % | -17.56 ↓ % | 452.59 Million Dollars | 43.33 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1891 | 0.63 ↑ % | 3.26 ↑ % | -15.66 ↓ % | 449.97 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4885735634 | 0.08 ↑ % | 5.18 ↑ % | -19.85 ↓ % | 444.18 Million Dollars | 28.14 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.7684 | 0.40 ↑ % | 10.24 ↑ % | -17.57 ↓ % | 442.11 Million Dollars | 126.14 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1256552427 | 0.22 ↑ % | 7.62 ↑ % | -2.03 ↓ % | 436.20 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6201 | -0.92 ↓ % | 1.66 ↑ % | -20.40 ↓ % | 433.74 Million Dollars | 43.50 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000447065 | -0.28 ↓ % | 4.94 ↑ % | -16.40 ↓ % | 426.48 Million Dollars | 52.31 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4525845506 | -1.19 ↓ % | 4.83 ↑ % | -26.44 ↓ % | 421.35 Million Dollars | 20.58 Million Dollars | 0.0000000000 |
