Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,725.54 | -0.13 ↓ % | 0.65 ↑ % | -0.88 ↓ % | 1,771.44 Billion Dollars | 24.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,023.60 | -0.34 ↓ % | 1.63 ↑ % | -3.02 ↓ % | 364.93 Billion Dollars | 14.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 186.76 Billion Dollars | 67.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 856.34 | -0.12 ↓ % | 0.85 ↑ % | -3.49 ↓ % | 117.95 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9155 | -0.56 ↓ % | -0.34 ↓ % | -4.12 ↓ % | 116.03 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 77.10 Billion Dollars | 6.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.08 | -0.36 ↓ % | 0.70 ↑ % | -4.35 ↓ % | 70.90 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2872425999 | 0.07 ↑ % | 1.54 ↑ % | 2.22 ↑ % | 27.20 Billion Dollars | 587.62 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1317043001 | -0.58 ↓ % | 0.21 ↑ % | -3.55 ↓ % | 22.13 Billion Dollars | 854.63 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3656825895 | -0.43 ↓ % | -0.64 ↓ % | -9.43 ↓ % | 13.14 Billion Dollars | 539.26 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 577.95 | -0.45 ↓ % | -3.02 ↓ % | 2.22 ↑ % | 11.54 Billion Dollars | 326.88 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.51 | -0.68 ↓ % | -0.04 ↓ % | -7.92 ↓ % | 8.86 Billion Dollars | 389.59 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 475.76 | -1.19 ↓ % | 2.85 ↑ % | 18.34 ↑ % | 8.78 Billion Dollars | 161.82 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.88 | 0.44 ↑ % | 3.85 ↑ % | -14.34 ↓ % | 8.38 Billion Dollars | 159.66 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.124 | -1.25 ↓ % | -3.99 ↓ % | -11.95 ↓ % | 7.49 Billion Dollars | 3.59 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 443.70 | 0.76 ↑ % | -0.50 ↓ % | 9.45 ↑ % | 7.30 Billion Dollars | 597.02 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2178153018 | -0.31 ↓ % | 0.84 ↑ % | -6.14 ↓ % | 7.06 Billion Dollars | 106.59 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9988 | -0.02 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 6.40 Billion Dollars | 74.19 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.51 | -0.51 ↓ % | 0.51 ↑ % | -4.32 ↓ % | 5.94 Billion Dollars | 310.78 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4469 | -0.83 ↓ % | 0.45 ↑ % | -7.86 ↓ % | 5.41 Billion Dollars | 523.03 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 113.95 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.16 | -0.52 ↓ % | 0.19 ↑ % | -7.77 ↓ % | 5.22 Billion Dollars | 224.99 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1122302788 | -0.11 ↓ % | 0.29 ↑ % | -6.35 ↓ % | 4.80 Billion Dollars | 105.73 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072547 | -0.63 ↓ % | -1.75 ↓ % | -11.55 ↓ % | 4.27 Billion Dollars | 83.35 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.208 | 0.49 ↑ % | -2.64 ↓ % | 15.41 ↑ % | 3.91 Billion Dollars | 444.49 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.88 Billion Dollars | 40.83 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1656 | 0.50 ↑ % | -0.25 ↓ % | -10.82 ↓ % | 3.79 Billion Dollars | 120.31 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0956647939 | 0.08 ↑ % | 0.43 ↑ % | -1.40 ↓ % | 3.69 Billion Dollars | 11.30 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1342339841 | -0.14 ↓ % | 0.92 ↑ % | -3.62 ↓ % | 3.59 Billion Dollars | 55.80 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4540 | 0.10 ↑ % | -1.81 ↓ % | -6.65 ↓ % | 3.56 Billion Dollars | 84.23 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0904918838 | -1.35 ↓ % | -19.58 ↓ % | 22.65 ↑ % | 3.30 Billion Dollars | 34.71 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8082 | -0.56 ↓ % | -0.14 ↓ % | -9.64 ↓ % | 2.98 Billion Dollars | 139.12 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.72 Billion Dollars | 638.55 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 160.32 | -0.50 ↓ % | -9.76 ↓ % | -17.29 ↓ % | 2.45 Billion Dollars | 535.63 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.479 | -0.04 ↓ % | 0.41 ↑ % | -2.76 ↓ % | 2.42 Billion Dollars | 44.68 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 224.66 | -0.08 ↓ % | 0.30 ↑ % | -21.87 ↓ % | 2.36 Billion Dollars | 77.92 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.50 | 0.26 ↑ % | -0.03 ↓ % | -2.65 ↓ % | 2.26 Billion Dollars | 17.26 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5240 | -0.26 ↓ % | 0.97 ↑ % | -6.45 ↓ % | 1.96 Billion Dollars | 146.19 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.27 | -0.23 ↓ % | 0.08 ↑ % | -6.34 ↓ % | 1.90 Billion Dollars | 56.47 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4296 | 0.03 ↑ % | 5.88 ↑ % | -18.51 ↓ % | 1.78 Billion Dollars | 18.90 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7020 | -1.18 ↓ % | -3.31 ↓ % | -25.15 ↓ % | 1.75 Billion Dollars | 160.74 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2054182052 | 0.01 ↑ % | -0.36 ↓ % | -0.51 ↓ % | 1.72 Billion Dollars | 11.53 Million Dollars | 0.0000000000 |
| 43 | Midnight (NIGHT) | 0.1023066450 | 0.04 ↑ % | 24.95 ↑ % | 54.22 ↑ % | 1.70 Billion Dollars | 7.72 Billion Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039957 | -0.82 ↓ % | -2.36 ↓ % | -7.37 ↓ % | 1.68 Billion Dollars | 286.04 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,401.25 | 0.06 ↑ % | 1.29 ↑ % | 1.33 ↑ % | 1.66 Billion Dollars | 83.09 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.024 | 0.01 ↑ % | -6.45 ↓ % | -7.18 ↓ % | 1.65 Billion Dollars | 105.79 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2102044087 | -0.66 ↓ % | -0.56 ↓ % | -11.93 ↓ % | 1.62 Billion Dollars | 138.07 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,413.94 | 0.09 ↑ % | 1.36 ↑ % | 1.38 ↑ % | 1.55 Billion Dollars | 89.81 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0671314232 | 0.87 ↑ % | 5.68 ↑ % | 19.65 ↑ % | 1.54 Billion Dollars | 27.25 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.51 Billion Dollars | 13.57 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.87 | -0.20 ↓ % | 0.88 ↑ % | 2.22 ↑ % | 1.41 Billion Dollars | 3.93 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9994 | -0.05 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 53.58 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5136 | -0.54 ↓ % | -0.43 ↓ % | -11.58 ↓ % | 1.27 Billion Dollars | 73.49 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0466609946 | -0.67 ↓ % | 5.45 ↑ % | 3.93 ↑ % | 1.26 Billion Dollars | 30.98 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3923938830 | -0.28 ↓ % | -0.37 ↓ % | -13.03 ↓ % | 1.24 Billion Dollars | 46.33 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6000 | 0.27 ↑ % | -1.10 ↓ % | -3.80 ↓ % | 1.20 Billion Dollars | 104.10 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1070396120 | -0.21 ↓ % | -1.95 ↓ % | -11.58 ↓ % | 1.13 Billion Dollars | 55.70 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1892731719 | -0.20 ↓ % | 0.13 ↑ % | -9.64 ↓ % | 1.08 Billion Dollars | 92.00 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.026 | -0.16 ↓ % | -2.14 ↓ % | -8.69 ↓ % | 1.01 Billion Dollars | 143.96 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1111574093 | -0.44 ↓ % | -2.12 ↓ % | -7.99 ↓ % | 982.02 Million Dollars | 32.35 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9479 | -0.24 ↓ % | -1.05 ↓ % | -9.61 ↓ % | 942.74 Million Dollars | 38.35 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2888 | -0.48 ↓ % | -2.94 ↓ % | -3.74 ↓ % | 939.18 Million Dollars | 83.89 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 77.04 | -0.50 ↓ % | 0.83 ↑ % | -0.74 ↓ % | 930.12 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0115385541 | -0.14 ↓ % | 0.66 ↑ % | -4.98 ↓ % | 929.50 Million Dollars | 4.61 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0105855878 | 0.98 ↑ % | -0.60 ↓ % | -6.71 ↓ % | 910.20 Million Dollars | 23.75 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0471960489 | 2.13 ↑ % | 1.98 ↑ % | 0.09 ↑ % | 874.35 Million Dollars | 35.12 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.345 | 3.91 ↑ % | 14.62 ↑ % | 0.41 ↑ % | 841.26 Million Dollars | 40.37 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.36 | -0.13 ↓ % | 0.96 ↑ % | -1.16 ↓ % | 831.53 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 828.47 Million Dollars | 4.25 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1112755440 | 0.03 ↑ % | 1.00 ↑ % | -11.18 ↓ % | 722.30 Million Dollars | 54.30 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020235181 | 1.40 ↑ % | 3.53 ↑ % | -25.12 ↓ % | 716.33 Million Dollars | 85.66 Million Dollars | 0.0000000000 |
| 72 | Audiera (BEAT) | 4.258 | 6.74 ↑ % | 61.46 ↑ % | 47.49 ↑ % | 683.51 Million Dollars | 156.41 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000081413 | -0.35 ↓ % | -0.80 ↓ % | -11.95 ↓ % | 674.92 Million Dollars | 60.23 Million Dollars | 0.0000000000 |
| 74 | Render (RENDER) | 1.2849 | -0.05 ↓ % | 0.07 ↑ % | -15.20 ↓ % | 666.35 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.7921 | -0.46 ↓ % | -2.03 ↓ % | -17.00 ↓ % | 665.53 Million Dollars | 56.54 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1941056468 | -0.45 ↓ % | 0.60 ↑ % | -2.11 ↓ % | 608.90 Million Dollars | 21.69 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9277 | -0.43 ↓ % | 0.72 ↑ % | -2.85 ↓ % | 599.46 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0091902392 | -0.39 ↓ % | -0.08 ↓ % | -13.83 ↓ % | 577.70 Million Dollars | 114.37 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2738160452 | -0.26 ↓ % | -0.85 ↓ % | -12.41 ↓ % | 532.32 Million Dollars | 54.02 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.5542 | -0.47 ↓ % | -3.10 ↓ % | -16.23 ↓ % | 528.28 Million Dollars | 39.86 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9994 | -0.03 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 518.10 Million Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3554863998 | -0.22 ↓ % | 1.33 ↑ % | -7.13 ↓ % | 506.97 Million Dollars | 61.90 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9960 | -0.04 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 492.54 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5465 | -0.79 ↓ % | 1.48 ↑ % | -8.89 ↓ % | 488.33 Million Dollars | 33.44 Million Dollars | 0.0000000000 |
| 85 | 0.2070186508 | -0.37 ↓ % | -0.41 ↓ % | -13.73 ↓ % | 478.64 Million Dollars | 51.52 Million Dollars | 0.0000000000 | |
| 86 | Dash (DASH) | 38.05 | -0.07 ↓ % | -3.27 ↓ % | -10.22 ↓ % | 476.78 Million Dollars | 78.53 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4435535338 | -0.39 ↓ % | -0.70 ↓ % | -9.32 ↓ % | 474.38 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7222 | -0.76 ↓ % | 2.03 ↑ % | -8.31 ↓ % | 473.84 Million Dollars | 69.65 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7191 | -0.82 ↓ % | -2.68 ↓ % | -11.91 ↓ % | 469.43 Million Dollars | 32.26 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.2404 | -0.64 ↓ % | 2.33 ↑ % | 11.44 ↑ % | 465.17 Million Dollars | 17.55 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.625 | -0.28 ↓ % | -2.09 ↓ % | -13.33 ↓ % | 462.32 Million Dollars | 32.98 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049753444 | 0.18 ↑ % | 0.11 ↑ % | -7.21 ↓ % | 460.84 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5008 | -0.24 ↓ % | -0.78 ↓ % | -13.19 ↓ % | 456.56 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2502026276 | -0.37 ↓ % | -1.54 ↓ % | -11.10 ↓ % | 454.02 Million Dollars | 6.14 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4172333590 | 1.30 ↑ % | -2.55 ↓ % | -8.53 ↓ % | 454.15 Million Dollars | 32.29 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2270008573 | 0.48 ↑ % | 0.39 ↑ % | -16.95 ↓ % | 451.50 Million Dollars | 18.33 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4769567564 | -0.85 ↓ % | -0.91 ↓ % | -15.23 ↓ % | 444.04 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
| 98 | JUST (JST) | 0.0405940202 | 0.59 ↑ % | 0.11 ↑ % | 4.72 ↑ % | 401.88 Million Dollars | 31.06 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4659736283 | -0.27 ↓ % | -1.12 ↓ % | -16.23 ↓ % | 399.43 Million Dollars | 34.02 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0801087142 | -0.01 ↓ % | -0.52 ↓ % | -24.00 ↓ % | 397.72 Million Dollars | 43.14 Million Dollars | 0.0000000000 |
