Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,395.08 | 2.08 ↑ % | 4.91 ↑ % | 3.92 ↑ % | 1,884.11 Billion Dollars | 61.38 Billion Dollars | 81,152.02 |
| 2 | Ethereum (ETH) | 3,360.86 | 3.96 ↑ % | 8.04 ↑ % | 12.04 ↑ % | 405.64 Billion Dollars | 26.27 Billion Dollars | 2,889.35 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 185.75 Billion Dollars | 93.03 Billion Dollars | 0.8598 |
| 4 | XRP (XRP) | 2.167 | 2.88 ↑ % | 4.29 ↑ % | 1.03 ↑ % | 130.76 Billion Dollars | 2.88 Billion Dollars | 1.8633 |
| 5 | BNB (BNB) | 923.57 | 2.56 ↑ % | 2.98 ↑ % | 6.06 ↑ % | 127.21 Billion Dollars | 2.09 Billion Dollars | 794.00 |
| 6 | Solana (SOL) | 143.23 | 4.79 ↑ % | 5.14 ↑ % | 3.18 ↑ % | 80.42 Billion Dollars | 4.83 Billion Dollars | 123.13 |
| 7 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 78.20 Billion Dollars | 12.21 Billion Dollars | 0.8595 |
| 8 | TRON (TRX) | 0.2822176147 | 0.75 ↑ % | -0.34 ↓ % | -0.05 ↓ % | 26.72 Billion Dollars | 574.68 Million Dollars | 0.2426241767 |
| 9 | Dogecoin (DOGE) | 0.1517854254 | 4.19 ↑ % | 5.87 ↑ % | 4.31 ↑ % | 24.53 Billion Dollars | 1.42 Billion Dollars | 0.1304908409 |
| 10 | Cardano (ADA) | 0.4762144596 | 2.10 ↑ % | 8.60 ↑ % | 11.29 ↑ % | 17.10 Billion Dollars | 1.09 Billion Dollars | 0.4094044282 |
| 11 | Bitcoin Cash (BCH) | 589.70 | 0.91 ↑ % | 0.65 ↑ % | 8.82 ↑ % | 11.77 Billion Dollars | 440.42 Million Dollars | 506.97 |
| 12 | Chainlink (LINK) | 14.84 | 4.32 ↑ % | 7.73 ↑ % | 11.69 ↑ % | 10.34 Billion Dollars | 619.66 Million Dollars | 12.75 |
| 13 | Hyperliquid (HYPE) | 28.98 | 1.80 ↑ % | -2.99 ↓ % | -11.56 ↓ % | 9.76 Billion Dollars | 397.05 Million Dollars | 24.91 |
| 14 | UNUS SED LEO (LEO) | 9.635 | 0.41 ↑ % | -1.14 ↓ % | 3.61 ↑ % | 8.88 Billion Dollars | 1.07 Million Dollars | 8.283 |
| 15 | Stellar (XLM) | 0.2571242152 | 3.86 ↑ % | 5.44 ↑ % | 2.72 ↑ % | 8.32 Billion Dollars | 146.67 Million Dollars | 0.2210512306 |
| 16 | Zcash (ZEC) | 441.77 | 0.09 ↑ % | 5.09 ↑ % | 24.82 ↑ % | 7.26 Billion Dollars | 1.23 Billion Dollars | 379.80 |
| 17 | Monero (XMR) | 376.97 | 2.49 ↑ % | 0.97 ↑ % | -5.96 ↓ % | 6.95 Billion Dollars | 149.37 Million Dollars | 324.09 |
| 18 | Litecoin (LTC) | 87.14 | 2.00 ↑ % | 3.84 ↑ % | 6.42 ↑ % | 6.68 Billion Dollars | 457.99 Million Dollars | 74.92 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 6.62 Billion Dollars | 163.20 Million Dollars | 0.8592 |
| 20 | Sui (SUI) | 1.7054 | 3.74 ↑ % | 5.65 ↑ % | 7.06 ↑ % | 6.37 Billion Dollars | 744.46 Million Dollars | 1.4661 |
| 21 | Avalanche (AVAX) | 14.59 | 5.30 ↑ % | 6.61 ↑ % | 6.96 ↑ % | 6.26 Billion Dollars | 378.85 Million Dollars | 12.54 |
| 22 | Hedera (HBAR) | 0.1427587257 | 3.73 ↑ % | 5.26 ↑ % | 0.97 ↑ % | 6.06 Billion Dollars | 149.64 Million Dollars | 0.1227305330 |
| 23 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 101.09 Million Dollars | 0.8595 |
| 24 | Shiba Inu (SHIB) | 0.0000089538 | 2.45 ↑ % | 4.52 ↑ % | 5.57 ↑ % | 5.28 Billion Dollars | 125.36 Million Dollars | 0.0000076976 |
| 25 | World Liberty Financial (WLFI) | 0.1547261240 | 2.00 ↑ % | 1.33 ↑ % | -3.99 ↓ % | 4.14 Billion Dollars | 89.48 Million Dollars | 0.1330189771 |
| 26 | Toncoin (TON) | 1.6814 | 1.53 ↑ % | 2.39 ↑ % | 6.87 ↑ % | 4.11 Billion Dollars | 88.02 Million Dollars | 1.4455 |
| 27 | Cronos (CRO) | 0.1083107943 | 2.73 ↑ % | 4.25 ↑ % | -1.82 ↓ % | 4.05 Billion Dollars | 15.48 Million Dollars | 0.0931154397 |
| 28 | Polkadot (DOT) | 2.375 | 8.62 ↑ % | 10.57 ↑ % | 4.66 ↑ % | 3.90 Billion Dollars | 208.32 Million Dollars | 2.042 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.83 Billion Dollars | 77.23 Million Dollars | 0.8595 |
| 30 | Uniswap (UNI) | 5.906 | 4.02 ↑ % | 4.69 ↑ % | 0.38 ↑ % | 3.72 Billion Dollars | 220.35 Million Dollars | 5.077 |
| 31 | Mantle (MNT) | 1.1339 | 0.74 ↑ % | 1.29 ↑ % | 9.60 ↑ % | 3.69 Billion Dollars | 151.96 Million Dollars | 0.9748 |
| 32 | Bittensor (TAO) | 310.27 | -0.45 ↓ % | 5.24 ↑ % | 9.90 ↑ % | 3.25 Billion Dollars | 159.61 Million Dollars | 266.74 |
| 33 | Aave (AAVE) | 202.55 | 5.30 ↑ % | 5.12 ↑ % | 10.31 ↑ % | 3.09 Billion Dollars | 393.69 Million Dollars | 174.13 |
| 34 | Canton (CC) | 0.0760648606 | -0.30 ↓ % | -0.86 ↓ % | -2.26 ↓ % | 2.73 Billion Dollars | 24.47 Million Dollars | 0.0653934171 |
| 35 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 2.70 Billion Dollars | 283.82 Million Dollars | 0.8590 |
| 36 | Bitget Token (BGB) | 3.610 | 0.61 ↑ % | 1.75 ↑ % | 1.41 ↑ % | 2.52 Billion Dollars | 105.50 Million Dollars | 3.103 |
| 37 | OKB (OKB) | 114.81 | 1.66 ↑ % | 2.70 ↑ % | 9.69 ↑ % | 2.41 Billion Dollars | 51.36 Million Dollars | 98.70 |
| 38 | NEAR Protocol (NEAR) | 1.8618 | 2.28 ↑ % | 4.57 ↑ % | 3.19 ↑ % | 2.39 Billion Dollars | 190.45 Million Dollars | 1.6006 |
| 39 | Ethena (ENA) | 0.2872603973 | 2.64 ↑ % | 2.94 ↑ % | 11.78 ↑ % | 2.21 Billion Dollars | 239.34 Million Dollars | 0.2469594871 |
| 40 | Ethereum Classic (ETC) | 14.18 | 2.93 ↑ % | 5.27 ↑ % | 2.78 ↑ % | 2.19 Billion Dollars | 70.39 Million Dollars | 12.19 |
| 41 | Aster (ASTER) | 0.9673 | 0.61 ↑ % | 1.06 ↑ % | -3.87 ↓ % | 2.14 Billion Dollars | 225.94 Million Dollars | 0.8316 |
| 42 | Pepe (PEPE) | 0.0000050129 | 4.59 ↑ % | 0.55 ↑ % | 12.33 ↑ % | 2.11 Billion Dollars | 483.76 Million Dollars | 0.0000043096 |
| 43 | Internet Computer (ICP) | 3.671 | 4.63 ↑ % | 5.44 ↑ % | -5.06 ↓ % | 1.99 Billion Dollars | 92.16 Million Dollars | 3.156 |
| 44 | Pi (PI) | 0.2206666933 | 0.55 ↑ % | 0.33 ↑ % | -6.07 ↓ % | 1.84 Billion Dollars | 16.27 Million Dollars | 0.1897084802 |
| 45 | MemeCore (M) | 1.3591 | 1.12 ↑ % | 7.13 ↑ % | -2.56 ↓ % | 1.69 Billion Dollars | 18.38 Million Dollars | 1.1684 |
| 46 | Ondo (ONDO) | 0.5111 | 3.62 ↑ % | 7.23 ↑ % | 0.36 ↑ % | 1.61 Billion Dollars | 100.74 Million Dollars | 0.4394006011 |
| 47 | Tether Gold (XAUt) | 4,214.96 | 0.27 ↑ % | 0.49 ↑ % | 0.80 ↑ % | 1.59 Billion Dollars | 17.06 Billion Dollars | 3,623.63 |
| 48 | Worldcoin (WLD) | 0.6380 | 2.83 ↑ % | 6.10 ↑ % | -2.50 ↓ % | 1.54 Billion Dollars | 131.49 Million Dollars | 0.5485 |
| 49 | Kaspa (KAS) | 0.0552248333 | 3.54 ↑ % | 5.22 ↑ % | -2.31 ↓ % | 1.49 Billion Dollars | 36.00 Million Dollars | 0.0474771205 |
| 50 | PAX Gold (PAXG) | 4,222.75 | 0.36 ↑ % | 0.48 ↑ % | 0.79 ↑ % | 1.44 Billion Dollars | 89.63 Million Dollars | 3,630.32 |
| 51 | Global Dollar (USDG) | 1.0004 | 0.09 ↑ % | 0.08 ↑ % | 0.04 ↑ % | 1.40 Billion Dollars | 22.40 Million Dollars | 0.8601 |
| 52 | Aptos (APT) | 1.8755 | 5.01 ↑ % | 4.52 ↑ % | -5.22 ↓ % | 1.38 Billion Dollars | 125.65 Million Dollars | 1.6124 |
| 53 | KuCoin Token (KCS) | 10.67 | 2.14 ↑ % | 4.40 ↑ % | 4.28 ↑ % | 1.38 Billion Dollars | 5.72 Million Dollars | 9.177 |
| 54 | POL (prev. MATIC) (POL) | 0.1295920136 | 2.79 ↑ % | 3.97 ↑ % | -1.56 ↓ % | 1.37 Billion Dollars | 79.43 Million Dollars | 0.1114110317 |
| 55 | Sky (SKY) | 0.0563616468 | 2.12 ↑ % | 5.20 ↑ % | -0.22 ↓ % | 1.29 Billion Dollars | 15.19 Million Dollars | 0.0484544459 |
| 56 | Arbitrum (ARB) | 0.2274384226 | 3.39 ↑ % | 5.73 ↑ % | 5.87 ↑ % | 1.28 Billion Dollars | 139.71 Million Dollars | 0.1955301766 |
| 57 | Algorand (ALGO) | 0.1411037896 | 3.36 ↑ % | 4.53 ↑ % | 1.46 ↑ % | 1.25 Billion Dollars | 38.24 Million Dollars | 0.1213077746 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.901 | 1.28 ↑ % | 2.81 ↑ % | -1.80 ↓ % | 1.18 Billion Dollars | 225.71 Million Dollars | 5.073 |
| 59 | Cosmos (ATOM) | 2.409 | 4.06 ↑ % | 7.07 ↑ % | 0.87 ↑ % | 1.16 Billion Dollars | 54.99 Million Dollars | 2.071 |
| 60 | Filecoin (FIL) | 1.5738 | 3.78 ↑ % | 3.85 ↑ % | 2.10 ↑ % | 1.14 Billion Dollars | 126.22 Million Dollars | 1.3530 |
| 60 | VeChain (VET) | 0.0132637532 | 2.94 ↑ % | 4.32 ↑ % | -0.20 ↓ % | 1.14 Billion Dollars | 25.75 Million Dollars | 0.0114029282 |
| 62 | Pump.fun (PUMP) | 0.0032180856 | 3.40 ↑ % | 4.32 ↑ % | 6.30 ↑ % | 1.14 Billion Dollars | 134.08 Million Dollars | 0.0027666075 |
| 63 | Quant (QNT) | 89.97 | 2.23 ↑ % | 1.15 ↑ % | -9.37 ↓ % | 1.09 Billion Dollars | 15.30 Million Dollars | 77.35 |
| 64 | Flare (FLR) | 0.0133119800 | 1.97 ↑ % | 0.28 ↑ % | -3.92 ↓ % | 1.07 Billion Dollars | 4.96 Million Dollars | 0.0114443891 |
| 65 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.06 ↑ % | 0.06 ↑ % | 1.03 Billion Dollars | 47.18 Million Dollars | 0.8598 |
| 66 | XDC Network (XDC) | 0.0491926993 | 1.63 ↑ % | -0.93 ↓ % | -6.43 ↓ % | 911.18 Million Dollars | 29.57 Million Dollars | 0.0422912588 |
| 67 | Render (RENDER) | 1.7545 | 3.48 ↑ % | 7.74 ↑ % | 1.64 ↑ % | 909.85 Million Dollars | 43.49 Million Dollars | 1.5083 |
| 68 | Sei (SEI) | 0.1410077656 | 3.70 ↑ % | 6.49 ↑ % | 1.62 ↑ % | 898.22 Million Dollars | 63.10 Million Dollars | 0.1212252221 |
| 69 | GateToken (GT) | 10.64 | 2.49 ↑ % | 2.32 ↑ % | 3.73 ↑ % | 854.37 Million Dollars | 3.55 Million Dollars | 9.149 |
| 70 | Bonk (BONK) | 0.0000101946 | 3.17 ↑ % | 5.30 ↑ % | 3.82 ↑ % | 843.16 Million Dollars | 100.19 Million Dollars | 0.0000087643 |
| 71 | First Digital USD (FDUSD) | 1.0005 | 0.10 ↑ % | 0.27 ↑ % | 0.27 ↑ % | 829.37 Million Dollars | 4.09 Billion Dollars | 0.8601 |
| 72 | PancakeSwap (CAKE) | 2.405 | 3.01 ↑ % | 4.03 ↑ % | 1.58 ↑ % | 809.45 Million Dollars | 50.38 Million Dollars | 2.067 |
| 73 | Pudgy Penguins (PENGU) | 0.0127027577 | 5.97 ↑ % | 9.43 ↑ % | 4.01 ↑ % | 798.50 Million Dollars | 200.37 Million Dollars | 0.0109206370 |
| 74 | Jupiter (JUP) | 0.2417053110 | 4.23 ↑ % | 5.32 ↑ % | -1.70 ↓ % | 758.22 Million Dollars | 23.82 Million Dollars | 0.2077955061 |
| 75 | MYX Finance (MYX) | 2.991 | 3.24 ↑ % | 3.74 ↑ % | -5.49 ↓ % | 752.28 Million Dollars | 31.18 Million Dollars | 2.572 |
| 76 | Story (IP) | 2.262 | 2.99 ↑ % | 4.10 ↑ % | -4.31 ↓ % | 751.26 Million Dollars | 32.27 Million Dollars | 1.9448 |
| 77 | SPX6900 (SPX) | 0.7098 | 5.57 ↑ % | 5.76 ↑ % | -0.58 ↓ % | 660.85 Million Dollars | 21.42 Million Dollars | 0.6103 |
| 78 | Optimism (OP) | 0.3432224812 | 4.42 ↑ % | 5.89 ↑ % | 8.06 ↑ % | 650.95 Million Dollars | 69.81 Million Dollars | 0.2950704264 |
| 79 | Nexo (NEXO) | 1.0009 | 1.76 ↑ % | 2.34 ↑ % | 2.79 ↑ % | 646.72 Million Dollars | 9.33 Million Dollars | 0.8605 |
| 80 | Aerodrome Finance (AERO) | 0.6961 | 4.82 ↑ % | 3.84 ↑ % | 7.63 ↑ % | 629.55 Million Dollars | 22.85 Million Dollars | 0.5985 |
| 82 | Immutable (IMX) | 0.3151094860 | 5.27 ↑ % | 7.39 ↑ % | 2.89 ↑ % | 626.74 Million Dollars | 19.69 Million Dollars | 0.2709015157 |
| 80 | Dash (DASH) | 50.34 | -0.27 ↓ % | 2.42 ↑ % | 2.69 ↑ % | 629.87 Million Dollars | 256.32 Million Dollars | 43.28 |
| 83 | Injective (INJ) | 6.114 | 5.05 ↑ % | 7.25 ↑ % | 6.24 ↑ % | 611.18 Million Dollars | 64.47 Million Dollars | 5.256 |
| 84 | 0.2635053620 | 4.36 ↑ % | 10.19 ↑ % | -0.99 ↓ % | 609.25 Million Dollars | 88.62 Million Dollars | 0.2265371408 | |
| 85 | Curve DAO Token (CRV) | 0.4204866002 | 3.54 ↑ % | 4.61 ↑ % | 5.05 ↑ % | 597.52 Million Dollars | 64.21 Million Dollars | 0.3614948531 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.9037 | 4.35 ↑ % | 6.89 ↑ % | -2.16 ↓ % | 592.89 Million Dollars | 116.18 Million Dollars | 0.7769 |
| 87 | Lido DAO (LDO) | 0.6520 | 4.17 ↑ % | 8.31 ↑ % | 5.00 ↑ % | 582.61 Million Dollars | 90.76 Million Dollars | 0.5605 |
| 88 | Stacks (STX) | 0.3193673024 | 2.83 ↑ % | 5.77 ↑ % | 3.42 ↑ % | 579.53 Million Dollars | 11.92 Million Dollars | 0.2745619861 |
| 89 | Starknet (STRK) | 0.1179298462 | 3.02 ↑ % | 5.92 ↑ % | -7.50 ↓ % | 566.24 Million Dollars | 66.18 Million Dollars | 0.1013849964 |
| 90 | Celestia (TIA) | 0.6527 | 5.16 ↑ % | 9.84 ↑ % | 1.72 ↑ % | 555.91 Million Dollars | 65.89 Million Dollars | 0.5611 |
| 91 | ether.fi (ETHFI) | 0.9108 | 6.03 ↑ % | 9.15 ↑ % | 8.08 ↑ % | 554.37 Million Dollars | 39.30 Million Dollars | 0.7830 |
| 92 | Tezos (XTZ) | 0.5094 | 2.77 ↑ % | 5.04 ↑ % | 4.55 ↑ % | 544.08 Million Dollars | 24.73 Million Dollars | 0.4379117656 |
| 93 | The Graph (GRT) | 0.0483181750 | 2.39 ↑ % | 3.85 ↑ % | -3.23 ↓ % | 513.27 Million Dollars | 21.77 Million Dollars | 0.0415394249 |
| 94 | Telcoin (TEL) | 0.0055176545 | 4.05 ↑ % | 4.43 ↑ % | -1.04 ↓ % | 502.15 Million Dollars | 2.06 Million Dollars | 0.0047435607 |
| 95 | FLOKI (FLOKI) | 0.0000525966 | 0.98 ↑ % | 3.22 ↑ % | 8.92 ↑ % | 501.73 Million Dollars | 109.45 Million Dollars | 0.0000452176 |
| 97 | Kaia (KAIA) | 0.0796990557 | 1.96 ↑ % | 2.40 ↑ % | -0.51 ↓ % | 493.23 Million Dollars | 17.33 Million Dollars | 0.0685177564 |
| 96 | TrueUSD (TUSD) | 0.9979 | 0.03 ↑ % | 0.03 ↑ % | 0.12 ↑ % | 493.45 Million Dollars | 16.97 Million Dollars | 0.8579 |
| 98 | USDD (USDD) | 0.9997 | -0.06 ↓ % | -0.10 ↓ % | -0.10 ↓ % | 488.81 Million Dollars | 6.11 Million Dollars | 0.8594 |
| 99 | Morpho (MORPHO) | 1.2575 | 2.51 ↑ % | 4.18 ↑ % | -13.53 ↓ % | 470.40 Million Dollars | 20.49 Million Dollars | 1.0811 |
| 100 | DoubleZero (2Z) | 0.1350228129 | 1.04 ↑ % | 1.91 ↑ % | 18.00 ↑ % | 468.72 Million Dollars | 23.84 Million Dollars | 0.1160799224 |
