Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,203.91 | -0.47 ↓ % | 0.02 ↑ % | 6.06 ↑ % | 1,484.30 Billion Dollars | 40.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,331.15 | -0.41 ↓ % | 0.99 ↑ % | 14.48 ↑ % | 281.35 Billion Dollars | 21.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 184.12 Billion Dollars | 82.25 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5279 | -0.50 ↓ % | -0.74 ↓ % | 10.34 ↑ % | 93.55 Billion Dollars | 3.46 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 671.96 | -0.29 ↓ % | -0.39 ↓ % | 4.44 ↑ % | 91.63 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 79.63 Billion Dollars | 11.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.34 | -1.14 ↓ % | 0.65 ↑ % | 9.25 ↑ % | 53.91 Billion Dollars | 3.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3050453438 | -0.69 ↓ % | 2.73 ↑ % | 6.35 ↑ % | 28.90 Billion Dollars | 682.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1003810989 | -1.31 ↓ % | -0.71 ↓ % | 7.89 ↑ % | 16.98 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.99 | -0.15 ↓ % | 3.79 ↑ % | 21.48 ↑ % | 10.79 Billion Dollars | 407.53 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2908687216 | -0.39 ↓ % | 2.63 ↑ % | 11.32 ↑ % | 10.50 Billion Dollars | 543.81 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 470.30 | -0.38 ↓ % | -0.68 ↓ % | 4.68 ↑ % | 9.41 Billion Dollars | 241.39 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.069 | 0.00 ↑ % | 0.53 ↑ % | -1.79 ↓ % | 8.35 Billion Dollars | 772.43 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.843 | -0.62 ↓ % | 0.81 ↑ % | 9.37 ↑ % | 6.97 Billion Dollars | 649.33 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 369.79 | 0.14 ↑ % | -0.64 ↓ % | 4.27 ↑ % | 6.82 Billion Dollars | 86.93 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 5.92 Billion Dollars | 85.66 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1756020140 | -0.91 ↓ % | 0.51 ↑ % | 11.51 ↑ % | 5.79 Billion Dollars | 122.70 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1498369004 | -0.39 ↓ % | -2.05 ↓ % | 1.10 ↑ % | 5.70 Billion Dollars | 12.24 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.37 Billion Dollars | 244.16 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 279.59 | -0.38 ↓ % | 3.81 ↑ % | 29.41 ↑ % | 4.64 Billion Dollars | 601.06 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 4.51 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.10 | -0.71 ↓ % | 0.52 ↑ % | 7.55 ↑ % | 4.47 Billion Dollars | 316.66 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.26 | -0.67 ↓ % | -0.66 ↓ % | 6.45 ↑ % | 4.43 Billion Dollars | 317.88 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0996849400 | -1.02 ↓ % | 0.92 ↑ % | 5.26 ↑ % | 4.32 Billion Dollars | 95.17 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 4.09 Billion Dollars | 159.48 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0371 | -0.88 ↓ % | 0.58 ↑ % | 8.60 ↑ % | 4.04 Billion Dollars | 488.76 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061065 | -1.54 ↓ % | 0.20 ↑ % | 8.21 ↑ % | 3.60 Billion Dollars | 136.54 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0786529256 | -0.71 ↓ % | -1.81 ↓ % | 4.18 ↑ % | 3.33 Billion Dollars | 9.38 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3505 | -0.33 ↓ % | 1.49 ↑ % | 3.94 ↑ % | 3.32 Billion Dollars | 101.40 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 277.77 | 0.57 ↑ % | -0.77 ↓ % | 40.80 ↑ % | 2.99 Billion Dollars | 350.60 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1021749146 | -0.22 ↓ % | -1.51 ↓ % | 0.70 ↑ % | 2.83 Billion Dollars | 69.99 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,959.96 | -0.08 ↓ % | -0.54 ↓ % | -4.03 ↓ % | 2.80 Billion Dollars | 323.23 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.6389 | -0.50 ↓ % | 2.17 ↑ % | 9.99 ↑ % | 2.75 Billion Dollars | 236.53 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.8337 | -0.01 ↓ % | 0.25 ↑ % | 19.47 ↑ % | 2.73 Billion Dollars | 50.12 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.968 | -1.01 ↓ % | -2.10 ↓ % | 3.00 ↑ % | 2.51 Billion Dollars | 278.16 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,984.04 | -0.10 ↓ % | -0.63 ↓ % | -4.31 ↓ % | 2.50 Billion Dollars | 179.94 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.8881 | -1.87 ↓ % | 11.88 ↑ % | 32.56 ↑ % | 2.42 Billion Dollars | 12.88 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.05 | -0.19 ↓ % | -1.59 ↓ % | -1.62 ↓ % | 2.00 Billion Dollars | 49.57 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4525 | -0.75 ↓ % | 0.36 ↑ % | 13.14 ↑ % | 1.87 Billion Dollars | 175.68 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7548 | -0.42 ↓ % | 4.16 ↑ % | 7.89 ↑ % | 1.87 Billion Dollars | 348.09 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 121.13 | -0.54 ↓ % | 0.55 ↑ % | 9.64 ↑ % | 1.86 Billion Dollars | 390.87 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.76 Billion Dollars | 39.26 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0742238593 | 0.93 ↑ % | -5.54 ↓ % | -4.38 ↓ % | 1.71 Billion Dollars | 31.82 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1729069627 | -1.19 ↓ % | -6.01 ↓ % | -25.58 ↓ % | 1.69 Billion Dollars | 37.49 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.189 | -0.07 ↓ % | -0.04 ↓ % | 0.12 ↑ % | 1.53 Billion Dollars | 11.22 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 171.59 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036771 | -2.79 ↓ % | -4.98 ↓ % | 11.52 ↑ % | 1.52 Billion Dollars | 549.75 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.686 | -0.44 ↓ % | -0.64 ↓ % | 12.38 ↑ % | 1.48 Billion Dollars | 70.93 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.862 | -0.74 ↓ % | -0.29 ↓ % | 7.77 ↑ % | 1.38 Billion Dollars | 56.09 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2818890319 | -1.07 ↓ % | 0.53 ↑ % | 10.63 ↑ % | 1.37 Billion Dollars | 44.39 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3967890504 | -0.39 ↓ % | 1.96 ↑ % | 10.96 ↑ % | 1.16 Billion Dollars | 135.04 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.365 | -0.67 ↓ % | 0.62 ↑ % | 3.52 ↑ % | 1.11 Billion Dollars | 2.25 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0001 | 0.02 ↑ % | 0.08 ↑ % | 0.00 ↑ % | 1.10 Billion Dollars | 4.04 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0999384405 | -0.17 ↓ % | 0.20 ↑ % | 3.10 ↑ % | 1.06 Billion Dollars | 56.68 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0376728233 | 0.62 ↑ % | 7.28 ↑ % | 24.31 ↑ % | 1.03 Billion Dollars | 30.82 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 1.00 Billion Dollars | 31.95 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9860 | -0.81 ↓ % | 2.46 ↑ % | 9.35 ↑ % | 989.84 Million Dollars | 43.28 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1158550806 | -1.38 ↓ % | -0.11 ↓ % | 12.90 ↑ % | 983.86 Million Dollars | 91.96 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8210 | -0.98 ↓ % | -1.79 ↓ % | 23.43 ↑ % | 944.65 Million Dollars | 67.89 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.699 | -0.55 ↓ % | -0.75 ↓ % | 25.99 ↑ % | 860.05 Million Dollars | 206.78 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.25 | -0.55 ↓ % | 2.74 ↑ % | 11.65 ↑ % | 848.12 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0950128862 | -1.04 ↓ % | 0.47 ↑ % | 11.37 ↑ % | 844.74 Million Dollars | 33.90 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0496820678 | -0.80 ↓ % | -2.40 ↓ % | -5.65 ↓ % | 825.09 Million Dollars | 123.73 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.105 | -0.95 ↓ % | -2.21 ↓ % | 1.07 ↑ % | 818.39 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0053 | -0.97 ↓ % | 1.55 ↑ % | 6.08 ↑ % | 797.67 Million Dollars | 63.48 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087116443 | -0.24 ↓ % | -1.94 ↓ % | -2.35 ↓ % | 742.73 Million Dollars | 4.26 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8224 | -0.76 ↓ % | 2.20 ↑ % | -7.15 ↓ % | 736.07 Million Dollars | 22.81 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9651 | -0.80 ↓ % | 0.14 ↑ % | 11.95 ↑ % | 735.62 Million Dollars | 96.95 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.323 | -1.48 ↓ % | 5.64 ↑ % | 13.06 ↑ % | 707.81 Million Dollars | 77.55 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0021185740 | -1.34 ↓ % | 1.61 ↑ % | 5.42 ↑ % | 703.57 Million Dollars | 83.30 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0338720565 | 0.04 ↑ % | 3.41 ↑ % | 5.49 ↑ % | 675.35 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1081543620 | -0.83 ↓ % | 0.28 ↑ % | 9.98 ↑ % | 653.34 Million Dollars | 56.71 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0075947145 | -0.63 ↓ % | -0.33 ↓ % | 7.47 ↑ % | 653.03 Million Dollars | 20.15 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1716159947 | -1.62 ↓ % | 3.36 ↑ % | 3.70 ↑ % | 600.20 Million Dollars | 30.65 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9251 | -0.20 ↓ % | 0.72 ↑ % | 3.19 ↑ % | 597.74 Million Dollars | 6.48 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000067264 | -6.22 ↓ % | 4.32 ↑ % | 13.24 ↑ % | 591.88 Million Dollars | 123.60 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0272923426 | -0.40 ↓ % | -2.59 ↓ % | -1.84 ↓ % | 572.26 Million Dollars | 19.47 Million Dollars | 0.0000000000 |
| 78 | 0.2322365385 | -1.40 ↓ % | 1.96 ↑ % | 49.57 ↑ % | 524.88 Million Dollars | 181.60 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7885 | -0.81 ↓ % | -0.38 ↓ % | 12.45 ↑ % | 517.47 Million Dollars | 72.02 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0079922662 | -2.12 ↓ % | 2.62 ↑ % | 14.36 ↑ % | 502.40 Million Dollars | 108.74 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0000 | 0.00 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 494.54 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0559304550 | -1.17 ↓ % | 2.82 ↑ % | 8.99 ↑ % | 493.03 Million Dollars | 27.82 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4870 | -0.49 ↓ % | -0.84 ↓ % | 8.34 ↑ % | 489.94 Million Dollars | 40.67 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2648491358 | -0.92 ↓ % | 1.31 ↑ % | 2.30 ↑ % | 480.60 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 85 | DeXe (DEXE) | 5.687 | 0.94 ↑ % | 11.09 ↑ % | 31.65 ↑ % | 476.20 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0691682281 | -0.53 ↓ % | 0.83 ↑ % | 9.54 ↑ % | 474.11 Million Dollars | 29.13 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 27.06 | -0.20 ↓ % | 1.59 ↑ % | -6.13 ↓ % | 468.80 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 88 | River (RIVER) | 23.67 | 0.23 ↑ % | 1.33 ↑ % | 60.66 ↑ % | 463.88 Million Dollars | 38.99 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5726 | -0.80 ↓ % | -0.39 ↓ % | -1.98 ↓ % | 451.63 Million Dollars | 24.59 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 35.44 | -0.67 ↓ % | 2.50 ↑ % | 10.33 ↑ % | 447.55 Million Dollars | 79.37 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.4008426350 | -0.24 ↓ % | 1.59 ↑ % | 9.05 ↑ % | 432.42 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1535 | 0.01 ↑ % | 0.36 ↑ % | -0.77 ↓ % | 430.78 Million Dollars | 47.76 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0387669948 | -0.69 ↓ % | -0.90 ↓ % | 2.20 ↑ % | 400.68 Million Dollars | 38.22 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0002 | 0.02 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 382.59 Million Dollars | 322.69 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 142.44 | -0.28 ↓ % | -0.93 ↓ % | 13.12 ↑ % | 375.94 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2508741336 | -1.07 ↓ % | -0.30 ↓ % | 5.34 ↑ % | 370.06 Million Dollars | 54.09 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.1789710717 | -1.38 ↓ % | -2.39 ↓ % | 13.58 ↑ % | 355.97 Million Dollars | 36.64 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003564 | -0.16 ↓ % | 1.52 ↑ % | 8.55 ↑ % | 351.75 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1942625836 | -0.80 ↓ % | -5.94 ↓ % | -28.00 ↓ % | 349.67 Million Dollars | 96.32 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0553112445 | -0.49 ↓ % | 0.75 ↑ % | 0.20 ↑ % | 346.80 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
