Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,768.45 | 0.16 ↑ % | -2.62 ↓ % | -3.94 ↓ % | 1,375.58 Billion Dollars | 27.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,080.87 | 0.13 ↑ % | -3.33 ↓ % | -0.72 ↓ % | 251.14 Billion Dollars | 14.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 184.18 Billion Dollars | 58.39 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 630.21 | 0.01 ↑ % | -1.89 ↓ % | -4.54 ↓ % | 85.93 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3982 | 0.00 ↓ % | -2.65 ↓ % | -1.41 ↓ % | 85.77 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 78.99 Billion Dollars | 5.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.23 | -0.09 ↓ % | -2.74 ↓ % | -0.88 ↓ % | 49.90 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3143743533 | 0.32 ↑ % | 2.00 ↑ % | 5.59 ↑ % | 29.79 Billion Dollars | 746.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0914666118 | 0.12 ↑ % | -2.38 ↓ % | -4.25 ↓ % | 15.48 Billion Dollars | 884.40 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.26 | -0.10 ↓ % | -3.92 ↓ % | 2.12 ↑ % | 9.82 Billion Dollars | 246.99 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 467.99 | 0.05 ↑ % | -0.05 ↓ % | 0.86 ↑ % | 9.36 Billion Dollars | 235.14 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2559452344 | 0.01 ↑ % | -2.81 ↓ % | -3.19 ↓ % | 9.24 Billion Dollars | 413.77 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.224 | -0.05 ↓ % | -0.04 ↓ % | 1.69 ↑ % | 8.50 Billion Dollars | 390.54 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 352.84 | 0.65 ↑ % | 1.35 ↑ % | -0.89 ↓ % | 6.51 Billion Dollars | 67.87 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.779 | -0.14 ↓ % | -3.21 ↓ % | -4.33 ↓ % | 6.22 Billion Dollars | 537.27 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 90.81 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1427218475 | -0.08 ↓ % | -2.56 ↓ % | -5.90 ↓ % | 5.44 Billion Dollars | 7.08 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 208.67 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1592485941 | -0.21 ↓ % | -3.60 ↓ % | -5.09 ↓ % | 5.26 Billion Dollars | 76.77 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 4.41 Billion Dollars | 904.99 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.15 | 0.03 ↑ % | -2.72 ↓ % | -2.02 ↓ % | 4.17 Billion Dollars | 283.76 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.08 Billion Dollars | 113.81 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.096 | -0.10 ↓ % | -4.01 ↓ % | -6.72 ↓ % | 3.93 Billion Dollars | 212.54 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0897884461 | -0.29 ↓ % | -3.34 ↓ % | -5.92 ↓ % | 3.89 Billion Dollars | 80.85 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 219.96 | 0.05 ↑ % | -5.59 ↓ % | -3.51 ↓ % | 3.65 Billion Dollars | 316.40 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9224 | -0.13 ↓ % | -3.99 ↓ % | -8.18 ↓ % | 3.60 Billion Dollars | 331.60 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057847 | 0.01 ↑ % | -3.03 ↓ % | -1.13 ↓ % | 3.41 Billion Dollars | 104.11 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0743112700 | -0.22 ↓ % | -0.82 ↓ % | -4.59 ↓ % | 3.14 Billion Dollars | 7.26 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2556 | -0.17 ↓ % | 0.00 ↓ % | -2.85 ↓ % | 3.09 Billion Dollars | 86.15 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 273.06 | 0.48 ↑ % | -1.59 ↓ % | -1.18 ↓ % | 2.94 Billion Dollars | 312.05 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0981357802 | 0.30 ↑ % | 4.07 ↑ % | -5.48 ↓ % | 2.71 Billion Dollars | 104.94 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,474.94 | -0.12 ↓ % | -0.38 ↓ % | -10.10 ↓ % | 2.53 Billion Dollars | 282.41 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4336 | -0.21 ↓ % | -3.74 ↓ % | 1.00 ↑ % | 2.40 Billion Dollars | 128.08 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7273 | -0.38 ↓ % | -3.11 ↓ % | -7.06 ↓ % | 2.38 Billion Dollars | 38.34 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,474.85 | -0.09 ↓ % | -0.69 ↓ % | -10.63 ↓ % | 2.25 Billion Dollars | 171.21 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.476 | -0.09 ↓ % | -2.71 ↓ % | -12.35 ↓ % | 2.20 Billion Dollars | 176.04 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6716 | 0.16 ↑ % | 0.84 ↑ % | 12.58 ↑ % | 2.14 Billion Dollars | 9.14 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1892632243 | -0.32 ↓ % | -4.72 ↓ % | -2.45 ↓ % | 1.86 Billion Dollars | 25.50 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.64 | -0.31 ↓ % | -4.09 ↓ % | -11.96 ↓ % | 1.78 Billion Dollars | 43.25 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.78 Billion Dollars | 11.30 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0721195100 | -0.75 ↓ % | -2.51 ↓ % | -1.49 ↓ % | 1.66 Billion Dollars | 38.09 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6706 | -0.55 ↓ % | -2.37 ↓ % | -6.30 ↓ % | 1.66 Billion Dollars | 165.36 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2828 | 0.31 ↑ % | -2.44 ↓ % | -3.99 ↓ % | 1.66 Billion Dollars | 120.67 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 107.16 | -0.04 ↓ % | -4.04 ↓ % | -5.15 ↓ % | 1.65 Billion Dollars | 271.08 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 89.68 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.086 | 0.01 ↑ % | -2.43 ↓ % | -3.49 ↓ % | 1.46 Billion Dollars | 14.39 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033119 | 0.21 ↑ % | -3.06 ↓ % | -1.57 ↓ % | 1.37 Billion Dollars | 251.83 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.400 | -0.27 ↓ % | -4.15 ↓ % | -9.90 ↓ % | 1.32 Billion Dollars | 53.63 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.108 | -0.13 ↓ % | -3.20 ↓ % | -2.46 ↓ % | 1.26 Billion Dollars | 51.11 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2479381415 | -0.25 ↓ % | -4.26 ↓ % | -6.35 ↓ % | 1.21 Billion Dollars | 35.05 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.11 ↑ % | 0.23 ↑ % | 0.01 ↑ % | 1.17 Billion Dollars | 1.65 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.946 | 0.01 ↑ % | -2.39 ↓ % | -2.97 ↓ % | 1.05 Billion Dollars | 950.89 Thousand Dollar | 0.0000000000 |
| 53 | United Stables (U) | 1.0003 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.01 Billion Dollars | 44.97 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0366523314 | -0.01 ↓ % | -1.06 ↓ % | 20.96 ↑ % | 1.00 Billion Dollars | 12.97 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0931590465 | 0.04 ↑ % | -2.83 ↓ % | -3.39 ↓ % | 988.63 Million Dollars | 48.59 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3124725212 | -0.20 ↓ % | -0.49 ↓ % | -12.88 ↓ % | 927.91 Million Dollars | 198.91 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 74.56 | 0.06 ↑ % | -4.97 ↓ % | 11.89 ↑ % | 900.10 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7807 | 0.24 ↑ % | -3.04 ↓ % | -4.11 ↓ % | 888.74 Million Dollars | 37.35 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6446 | 0.12 ↑ % | -3.59 ↓ % | -10.79 ↓ % | 853.10 Million Dollars | 33.66 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0979713070 | 0.13 ↑ % | -3.36 ↓ % | -9.39 ↓ % | 831.99 Million Dollars | 71.88 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0861417866 | -0.06 ↓ % | -3.31 ↓ % | -5.86 ↓ % | 765.95 Million Dollars | 20.91 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.643 | 0.30 ↑ % | -2.97 ↓ % | -6.93 ↓ % | 765.11 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.189 | 0.09 ↑ % | -5.48 ↓ % | -19.74 ↓ % | 741.49 Million Dollars | 129.08 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9308 | -0.57 ↓ % | -7.39 ↓ % | 0.86 ↑ % | 738.78 Million Dollars | 68.40 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0429803156 | 0.23 ↑ % | -1.33 ↓ % | -15.17 ↓ % | 713.79 Million Dollars | 587.86 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0081275768 | 0.35 ↑ % | -1.90 ↓ % | -6.59 ↓ % | 693.36 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6727 | -0.16 ↓ % | -5.91 ↓ % | -9.87 ↓ % | 675.63 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8734 | -0.43 ↓ % | -5.59 ↓ % | -1.79 ↓ % | 666.40 Million Dollars | 154.59 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0315311143 | -0.57 ↓ % | -5.13 ↓ % | -0.69 ↓ % | 628.69 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 1.9682 | 0.17 ↑ % | -2.01 ↓ % | -4.53 ↓ % | 604.37 Million Dollars | 37.59 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0069532986 | 0.02 ↑ % | -3.03 ↓ % | -4.92 ↓ % | 597.88 Million Dollars | 17.56 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017917233 | 0.03 ↑ % | -4.25 ↓ % | -9.16 ↓ % | 595.03 Million Dollars | 57.22 Million Dollars | 0.0000000000 |
| 73 | DeXe (DEXE) | 6.907 | 0.92 ↑ % | 14.62 ↑ % | 33.64 ↑ % | 578.39 Million Dollars | 30.75 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8869 | 0.27 ↑ % | -1.93 ↓ % | -1.19 ↓ % | 573.07 Million Dollars | 5.18 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0934616595 | -0.08 ↓ % | -5.97 ↓ % | -8.14 ↓ % | 564.59 Million Dollars | 61.53 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0258998416 | -0.18 ↓ % | 1.57 ↑ % | -12.12 ↓ % | 546.47 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 77 | River (RIVER) | 27.62 | -1.58 ↓ % | 9.37 ↑ % | 15.60 ↑ % | 541.42 Million Dollars | 40.03 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0610259492 | -0.75 ↓ % | 4.23 ↑ % | 14.92 ↑ % | 537.95 Million Dollars | 36.47 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1518725441 | -0.06 ↓ % | -3.99 ↓ % | -4.78 ↓ % | 531.15 Million Dollars | 15.62 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057337 | 0.03 ↑ % | -3.26 ↓ % | -3.59 ↓ % | 504.53 Million Dollars | 41.61 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 494.20 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 82 | 0.2106717854 | -0.26 ↓ % | -5.42 ↓ % | 8.56 ↑ % | 476.11 Million Dollars | 115.78 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3595 | -0.03 ↓ % | -0.78 ↓ % | -6.78 ↓ % | 448.01 Million Dollars | 23.31 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.5576 | -1.00 ↓ % | -5.30 ↓ % | 2.12 ↑ % | 439.81 Million Dollars | 49.99 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6615 | -0.34 ↓ % | -5.02 ↓ % | -9.42 ↓ % | 434.15 Million Dollars | 51.11 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0067833010 | -0.17 ↓ % | -3.53 ↓ % | -7.35 ↓ % | 426.40 Million Dollars | 70.25 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2349040661 | -0.30 ↓ % | -4.29 ↓ % | -7.46 ↓ % | 426.26 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1554 | 0.00 ↑ % | -0.14 ↓ % | 1.34 ↑ % | 425.77 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 23.88 | -0.15 ↓ % | -4.33 ↓ % | -11.17 ↓ % | 413.95 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3819212521 | -0.30 ↓ % | -3.72 ↓ % | -1.13 ↓ % | 412.21 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0600301931 | -0.19 ↓ % | -4.55 ↓ % | -10.20 ↓ % | 411.47 Million Dollars | 30.43 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.39 | 0.07 ↑ % | -1.58 ↓ % | -3.33 ↓ % | 409.13 Million Dollars | 61.57 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2158157555 | 1.01 ↑ % | -2.13 ↓ % | -2.07 ↓ % | 388.47 Million Dollars | 57.55 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 385.63 Million Dollars | 199.32 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0349240111 | -0.09 ↓ % | -3.47 ↓ % | -7.58 ↓ % | 361.25 Million Dollars | 30.38 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0187140706 | 0.79 ↑ % | 5.52 ↑ % | 13.93 ↑ % | 359.74 Million Dollars | 26.88 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 125.96 | -0.20 ↓ % | -3.81 ↓ % | -3.45 ↓ % | 332.44 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003337 | -0.07 ↓ % | -0.19 ↓ % | 0.06 ↑ % | 330.43 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003318 | 0.05 ↑ % | -1.01 ↓ % | -7.77 ↓ % | 327.52 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2183750617 | -0.21 ↓ % | -6.94 ↓ % | -7.70 ↓ % | 322.43 Million Dollars | 50.43 Million Dollars | 0.0000000000 |
