Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,720.69 | -0.21 ↓ % | -2.55 ↓ % | -3.74 ↓ % | 1,374.62 Billion Dollars | 27.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,079.60 | 0.02 ↑ % | -3.32 ↓ % | -0.61 ↓ % | 250.99 Billion Dollars | 14.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 184.18 Billion Dollars | 58.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 629.76 | -0.14 ↓ % | -1.92 ↓ % | -4.51 ↓ % | 85.87 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3923 | -0.34 ↓ % | -3.09 ↓ % | -1.48 ↓ % | 85.41 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 78.99 Billion Dollars | 5.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.41 | 0.12 ↑ % | -2.65 ↓ % | -0.34 ↓ % | 50.00 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3163952287 | 0.63 ↑ % | 2.44 ↑ % | 6.05 ↑ % | 29.98 Billion Dollars | 742.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0914466075 | -0.07 ↓ % | -3.09 ↓ % | -3.45 ↓ % | 15.48 Billion Dollars | 860.46 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.12 | -0.24 ↓ % | -4.67 ↓ % | 2.44 ↑ % | 9.79 Billion Dollars | 247.13 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 468.83 | -0.05 ↓ % | 0.52 ↑ % | 1.47 ↑ % | 9.38 Billion Dollars | 236.35 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2553680135 | -0.29 ↓ % | -3.43 ↓ % | -3.05 ↓ % | 9.22 Billion Dollars | 413.79 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.229 | -0.03 ↓ % | 0.01 ↑ % | 1.68 ↑ % | 8.50 Billion Dollars | 387.00 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 353.27 | -0.25 ↓ % | 1.00 ↑ % | -1.06 ↓ % | 6.52 Billion Dollars | 70.29 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.792 | 0.04 ↑ % | -3.22 ↓ % | -3.86 ↓ % | 6.23 Billion Dollars | 540.46 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.92 Billion Dollars | 94.06 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1424580972 | -0.06 ↓ % | -2.04 ↓ % | -5.51 ↓ % | 5.43 Billion Dollars | 6.11 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 206.13 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1591548113 | -0.14 ↓ % | -4.27 ↓ % | -4.61 ↓ % | 5.25 Billion Dollars | 77.02 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 4.41 Billion Dollars | 911.26 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.17 | 0.02 ↑ % | -2.66 ↓ % | -1.72 ↓ % | 4.17 Billion Dollars | 284.30 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 4.08 Billion Dollars | 141.30 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.099 | 0.09 ↑ % | -4.53 ↓ % | -6.23 ↓ % | 3.93 Billion Dollars | 212.91 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0897570699 | 0.22 ↑ % | -3.59 ↓ % | -5.89 ↓ % | 3.89 Billion Dollars | 83.76 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 219.85 | -0.19 ↓ % | -5.10 ↓ % | -2.99 ↓ % | 3.65 Billion Dollars | 313.09 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9250 | 0.06 ↑ % | -3.87 ↓ % | -7.55 ↓ % | 3.61 Billion Dollars | 333.20 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057794 | -0.04 ↓ % | -3.86 ↓ % | -0.43 ↓ % | 3.41 Billion Dollars | 100.47 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0744752206 | 0.10 ↑ % | -0.69 ↓ % | -3.71 ↓ % | 3.15 Billion Dollars | 7.32 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2605 | 0.19 ↑ % | 0.15 ↑ % | -2.65 ↓ % | 3.10 Billion Dollars | 85.33 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 271.50 | -0.81 ↓ % | -1.04 ↓ % | -1.08 ↓ % | 2.92 Billion Dollars | 306.29 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0997678745 | 1.32 ↑ % | 5.13 ↑ % | -3.38 ↓ % | 2.76 Billion Dollars | 110.16 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,476.15 | 0.02 ↑ % | -0.43 ↓ % | -9.91 ↓ % | 2.53 Billion Dollars | 287.28 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4352 | 0.04 ↑ % | -4.57 ↓ % | 1.49 ↑ % | 2.40 Billion Dollars | 126.27 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7207 | -0.18 ↓ % | -4.14 ↓ % | -7.71 ↓ % | 2.36 Billion Dollars | 41.06 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,478.48 | 0.05 ↑ % | -0.68 ↓ % | -10.40 ↓ % | 2.25 Billion Dollars | 172.94 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.486 | 0.05 ↑ % | -2.66 ↓ % | -11.89 ↓ % | 2.21 Billion Dollars | 178.91 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6758 | -0.14 ↓ % | 1.41 ↑ % | 12.86 ↑ % | 2.15 Billion Dollars | 9.14 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1911124914 | 0.52 ↑ % | -3.28 ↓ % | -0.11 ↓ % | 1.88 Billion Dollars | 25.19 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.74 | -0.08 ↓ % | -3.46 ↓ % | -11.77 ↓ % | 1.78 Billion Dollars | 41.96 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.78 Billion Dollars | 13.55 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0726136475 | -0.40 ↓ % | -2.28 ↓ % | -0.41 ↓ % | 1.68 Billion Dollars | 41.06 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2862 | -0.27 ↓ % | -2.85 ↓ % | -3.89 ↓ % | 1.66 Billion Dollars | 121.35 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6695 | -0.04 ↓ % | -2.31 ↓ % | -6.16 ↓ % | 1.66 Billion Dollars | 163.15 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 107.36 | 0.04 ↑ % | -4.35 ↓ % | -5.09 ↓ % | 1.65 Billion Dollars | 270.88 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.03 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.53 Billion Dollars | 90.32 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.034 | -2.02 ↓ % | -4.88 ↓ % | -6.00 ↓ % | 1.42 Billion Dollars | 15.89 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033063 | -0.24 ↓ % | -3.68 ↓ % | -0.87 ↓ % | 1.37 Billion Dollars | 251.70 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.397 | -0.29 ↓ % | -4.89 ↓ % | -9.53 ↓ % | 1.32 Billion Dollars | 52.82 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.125 | 0.04 ↑ % | -3.56 ↓ % | -1.84 ↓ % | 1.27 Billion Dollars | 51.04 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2482768878 | -0.05 ↓ % | -4.55 ↓ % | -6.14 ↓ % | 1.21 Billion Dollars | 35.23 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.17 Billion Dollars | 1.61 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.957 | -0.03 ↓ % | -2.30 ↓ % | -2.97 ↓ % | 1.05 Billion Dollars | 927.41 Thousand Dollar | 0.0000000000 |
| 53 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.01 Billion Dollars | 47.74 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0363734334 | -0.65 ↓ % | -1.76 ↓ % | 20.68 ↑ % | 993.07 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0932655140 | 0.11 ↑ % | -3.37 ↓ % | -2.72 ↓ % | 989.76 Million Dollars | 48.10 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3141652275 | 0.36 ↑ % | -0.89 ↓ % | -12.60 ↓ % | 932.94 Million Dollars | 189.79 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7956 | 0.54 ↑ % | -2.76 ↓ % | -3.12 ↓ % | 896.16 Million Dollars | 38.45 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 73.34 | -0.97 ↓ % | -6.03 ↓ % | 10.39 ↑ % | 885.46 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6459 | 0.12 ↑ % | -3.65 ↓ % | -11.34 ↓ % | 853.82 Million Dollars | 34.02 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0979384633 | -0.09 ↓ % | -3.63 ↓ % | -9.35 ↓ % | 831.71 Million Dollars | 71.73 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0862488669 | 0.05 ↑ % | -3.66 ↓ % | -5.70 ↓ % | 766.90 Million Dollars | 20.73 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.652 | 0.13 ↑ % | -3.25 ↓ % | -6.59 ↓ % | 766.13 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.185 | -0.08 ↓ % | -5.38 ↓ % | -19.54 ↓ % | 740.58 Million Dollars | 120.38 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9319 | -0.38 ↓ % | -7.71 ↓ % | 1.12 ↑ % | 739.60 Million Dollars | 66.84 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0427389722 | -0.76 ↓ % | -1.27 ↓ % | -14.62 ↓ % | 709.78 Million Dollars | 612.46 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0080955628 | -0.45 ↓ % | -2.50 ↓ % | -6.68 ↓ % | 690.63 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6745 | 0.47 ↑ % | -6.95 ↓ % | -10.15 ↓ % | 676.35 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8791 | 0.47 ↑ % | -8.93 ↓ % | -0.54 ↓ % | 670.78 Million Dollars | 129.54 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0312408508 | -1.21 ↓ % | -5.07 ↓ % | -2.01 ↓ % | 622.90 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 1.9813 | 0.81 ↑ % | -1.79 ↓ % | -3.87 ↓ % | 608.38 Million Dollars | 37.56 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0069628315 | 0.03 ↑ % | -3.72 ↓ % | -4.32 ↓ % | 598.70 Million Dollars | 17.26 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017993066 | 0.00 ↑ % | -4.04 ↓ % | -7.79 ↓ % | 597.54 Million Dollars | 57.77 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8875 | 0.07 ↑ % | -2.15 ↓ % | -1.65 ↓ % | 573.44 Million Dollars | 5.12 Million Dollars | 0.0000000000 |
| 74 | DeXe (DEXE) | 6.836 | -0.71 ↓ % | 11.21 ↑ % | 32.55 ↑ % | 572.40 Million Dollars | 31.89 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0935991317 | -0.11 ↓ % | -6.76 ↓ % | -7.87 ↓ % | 565.42 Million Dollars | 61.18 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0255593380 | -0.03 ↓ % | 0.32 ↑ % | -11.08 ↓ % | 539.33 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0611318716 | 0.37 ↑ % | 2.98 ↑ % | 13.20 ↑ % | 538.88 Million Dollars | 35.29 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1534936625 | 0.88 ↑ % | -3.61 ↓ % | -3.95 ↓ % | 536.82 Million Dollars | 16.38 Million Dollars | 0.0000000000 |
| 79 | River (RIVER) | 27.34 | 0.53 ↑ % | 9.53 ↑ % | 16.66 ↑ % | 535.78 Million Dollars | 47.10 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057547 | 0.21 ↑ % | -3.74 ↓ % | -2.76 ↓ % | 506.38 Million Dollars | 40.89 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9995 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 494.26 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 82 | 0.2106807191 | -0.70 ↓ % | -7.66 ↓ % | 5.68 ↑ % | 476.13 Million Dollars | 115.94 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3588 | -0.28 ↓ % | -1.27 ↓ % | -7.29 ↓ % | 447.76 Million Dollars | 22.70 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.5585 | 0.03 ↑ % | -4.62 ↓ % | 2.74 ↑ % | 440.53 Million Dollars | 49.06 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6638 | -0.20 ↓ % | -5.44 ↓ % | -8.68 ↓ % | 435.65 Million Dollars | 50.97 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0067994829 | -0.02 ↓ % | -3.94 ↓ % | -6.52 ↓ % | 427.42 Million Dollars | 71.00 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2353280318 | 0.07 ↑ % | -4.66 ↓ % | -7.08 ↓ % | 427.03 Million Dollars | 9.93 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1552 | -0.03 ↓ % | -0.18 ↓ % | 1.26 ↑ % | 425.71 Million Dollars | 20.05 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3826728012 | 0.05 ↑ % | -3.20 ↓ % | -0.64 ↓ % | 413.02 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0599981427 | -0.11 ↓ % | -5.01 ↓ % | -9.72 ↓ % | 411.25 Million Dollars | 30.92 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 23.48 | -1.18 ↓ % | -6.69 ↓ % | -12.56 ↓ % | 407.02 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.07 | -0.72 ↓ % | -2.75 ↓ % | -4.06 ↓ % | 405.09 Million Dollars | 60.82 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2189780067 | 1.12 ↑ % | 0.37 ↑ % | -0.30 ↓ % | 394.16 Million Dollars | 57.07 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 385.60 Million Dollars | 198.55 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0350731243 | 0.32 ↑ % | -3.36 ↓ % | -6.66 ↓ % | 362.80 Million Dollars | 31.02 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0188476737 | 2.55 ↑ % | 6.19 ↑ % | 14.81 ↑ % | 362.30 Million Dollars | 30.01 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 125.94 | -0.09 ↓ % | -3.37 ↓ % | -3.12 ↓ % | 332.39 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003322 | -0.76 ↓ % | -0.51 ↓ % | -0.31 ↓ % | 328.92 Million Dollars | 10.36 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003324 | 0.19 ↑ % | -0.79 ↓ % | -6.29 ↓ % | 328.09 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2192779037 | -0.09 ↓ % | -6.77 ↓ % | -7.73 ↓ % | 323.77 Million Dollars | 52.19 Million Dollars | 0.0000000000 |
