Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
68,768.45 0.16 % -2.62 % -3.94 % 1,375.58 Billion Dollars 27.82 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,080.87 0.13 % -3.33 % -0.72 % 251.14 Billion Dollars 14.56 Billion Dollars 0.0000000000
3 1.0000 0.00 % 0.02 % 0.00 % 184.18 Billion Dollars 58.39 Billion Dollars 0.0000000000
4
BNB
(BNB)
630.21 0.01 % -1.89 % -4.54 % 85.93 Billion Dollars 1.50 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.3982 0.00 % -2.65 % -1.41 % 85.77 Billion Dollars 1.60 Billion Dollars 0.0000000000
6
USDC
(USDC)
1.0000 0.01 % 0.00 % 0.02 % 78.99 Billion Dollars 5.77 Billion Dollars 0.0000000000
7
Solana
(SOL)
87.23 -0.09 % -2.74 % -0.88 % 49.90 Billion Dollars 2.70 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3143743533 0.32 % 2.00 % 5.59 % 29.79 Billion Dollars 746.32 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0914666118 0.12 % -2.38 % -4.25 % 15.48 Billion Dollars 884.40 Million Dollars 0.0000000000
10 38.26 -0.10 % -3.92 % 2.12 % 9.82 Billion Dollars 246.99 Million Dollars 0.0000000000
11 467.99 0.05 % -0.05 % 0.86 % 9.36 Billion Dollars 235.14 Million Dollars 0.0000000000
12
Cardano
(ADA)
0.2559452344 0.01 % -2.81 % -3.19 % 9.24 Billion Dollars 413.77 Million Dollars 0.0000000000
13 9.224 -0.05 % -0.04 % 1.69 % 8.50 Billion Dollars 390.54 Thousand Dollar 0.0000000000
14
Monero
(XMR)
352.84 0.65 % 1.35 % -0.89 % 6.51 Billion Dollars 67.87 Million Dollars 0.0000000000
15
Chainlink
(LINK)
8.779 -0.14 % -3.21 % -4.33 % 6.22 Billion Dollars 537.27 Million Dollars 0.0000000000
16 0.9998 0.00 % -0.01 % -0.01 % 5.92 Billion Dollars 90.81 Million Dollars 0.0000000000
17
Canton
(CC)
0.1427218475 -0.08 % -2.56 % -5.90 % 5.44 Billion Dollars 7.08 Million Dollars 0.0000000000
18
Dai
(DAI)
1.0000 0.00 % 0.00 % 0.01 % 5.37 Billion Dollars 208.67 Million Dollars 0.0000000000
19
Stellar
(XLM)
0.1592485941 -0.21 % -3.60 % -5.09 % 5.26 Billion Dollars 76.77 Million Dollars 0.0000000000
20 0.9997 0.00 % 0.01 % 0.04 % 4.41 Billion Dollars 904.99 Million Dollars 0.0000000000
21
Litecoin
(LTC)
54.15 0.03 % -2.72 % -2.02 % 4.17 Billion Dollars 283.76 Million Dollars 0.0000000000
22
PayPal USD
(PYUSD)
0.9998 0.00 % 0.01 % 0.01 % 4.08 Billion Dollars 113.81 Million Dollars 0.0000000000
23
Avalanche
(AVAX)
9.096 -0.10 % -4.01 % -6.72 % 3.93 Billion Dollars 212.54 Million Dollars 0.0000000000
24
Hedera
(HBAR)
0.0897884461 -0.29 % -3.34 % -5.92 % 3.89 Billion Dollars 80.85 Million Dollars 0.0000000000
25
Zcash
(ZEC)
219.96 0.05 % -5.59 % -3.51 % 3.65 Billion Dollars 316.40 Million Dollars 0.0000000000
26
Sui
(SUI)
0.9224 -0.13 % -3.99 % -8.18 % 3.60 Billion Dollars 331.60 Million Dollars 0.0000000000
27
Shiba Inu
(SHIB)
0.0000057847 0.01 % -3.03 % -1.13 % 3.41 Billion Dollars 104.11 Million Dollars 0.0000000000
28
Cronos
(CRO)
0.0743112700 -0.22 % -0.82 % -4.59 % 3.14 Billion Dollars 7.26 Million Dollars 0.0000000000
29
Toncoin
(TON)
1.2556 -0.17 % 0.00 % -2.85 % 3.09 Billion Dollars 86.15 Million Dollars 0.0000000000
30 273.06 0.48 % -1.59 % -1.18 % 2.94 Billion Dollars 312.05 Million Dollars 0.0000000000
31 0.0981357802 0.30 % 4.07 % -5.48 % 2.71 Billion Dollars 104.94 Million Dollars 0.0000000000
32 4,474.94 -0.12 % -0.38 % -10.10 % 2.53 Billion Dollars 282.41 Million Dollars 0.0000000000
33
Polkadot
(DOT)
1.4336 -0.21 % -3.74 % 1.00 % 2.40 Billion Dollars 128.08 Million Dollars 0.0000000000
34
Mantle
(MNT)
0.7273 -0.38 % -3.11 % -7.06 % 2.38 Billion Dollars 38.34 Million Dollars 0.0000000000
35
PAX Gold
(PAXG)
4,474.85 -0.09 % -0.69 % -10.63 % 2.25 Billion Dollars 171.21 Million Dollars 0.0000000000
36
Uniswap
(UNI)
3.476 -0.09 % -2.71 % -12.35 % 2.20 Billion Dollars 176.04 Million Dollars 0.0000000000
37 1.6716 0.16 % 0.84 % 12.58 % 2.14 Billion Dollars 9.14 Million Dollars 0.0000000000
38
Pi
(PI)
0.1892632243 -0.32 % -4.72 % -2.45 % 1.86 Billion Dollars 25.50 Million Dollars 0.0000000000
39
OKB
(OKB)
84.64 -0.31 % -4.09 % -11.96 % 1.78 Billion Dollars 43.25 Million Dollars 0.0000000000
40 0.9999 0.00 % 0.02 % -0.01 % 1.78 Billion Dollars 11.30 Million Dollars 0.0000000000
41
Sky
(SKY)
0.0721195100 -0.75 % -2.51 % -1.49 % 1.66 Billion Dollars 38.09 Million Dollars 0.0000000000
42
Aster
(ASTER)
0.6706 -0.55 % -2.37 % -6.30 % 1.66 Billion Dollars 165.36 Million Dollars 0.0000000000
43 1.2828 0.31 % -2.44 % -3.99 % 1.66 Billion Dollars 120.67 Million Dollars 0.0000000000
44
Aave
(AAVE)
107.16 -0.04 % -4.04 % -5.15 % 1.65 Billion Dollars 271.08 Million Dollars 0.0000000000
45
Ripple USD
(RLUSD)
1.0001 0.00 % 0.01 % 0.01 % 1.53 Billion Dollars 89.68 Million Dollars 0.0000000000
46 2.086 0.01 % -2.43 % -3.49 % 1.46 Billion Dollars 14.39 Million Dollars 0.0000000000
47
Pepe
(PEPE)
0.0000033119 0.21 % -3.06 % -1.57 % 1.37 Billion Dollars 251.83 Million Dollars 0.0000000000
48 2.400 -0.27 % -4.15 % -9.90 % 1.32 Billion Dollars 53.63 Million Dollars 0.0000000000
49 8.108 -0.13 % -3.20 % -2.46 % 1.26 Billion Dollars 51.11 Million Dollars 0.0000000000
50
Ondo
(ONDO)
0.2479381415 -0.25 % -4.26 % -6.35 % 1.21 Billion Dollars 35.05 Million Dollars 0.0000000000
51
USDD
(USDD)
1.0002 0.11 % 0.23 % 0.01 % 1.17 Billion Dollars 1.65 Million Dollars 0.0000000000
52 7.946 0.01 % -2.39 % -2.97 % 1.05 Billion Dollars 950.89 Thousand Dollar 0.0000000000
53 1.0003 0.00 % 0.02 % 0.05 % 1.01 Billion Dollars 44.97 Million Dollars 0.0000000000
54
Kaspa
(KAS)
0.0366523314 -0.01 % -1.06 % 20.96 % 1.00 Billion Dollars 12.97 Million Dollars 0.0000000000
55 0.0931590465 0.04 % -2.83 % -3.39 % 988.63 Million Dollars 48.59 Million Dollars 0.0000000000
56 0.3124725212 -0.20 % -0.49 % -12.88 % 927.91 Million Dollars 198.91 Million Dollars 0.0000000000
57
Quant
(QNT)
74.56 0.06 % -4.97 % 11.89 % 900.10 Million Dollars 13.77 Million Dollars 0.0000000000
58
Cosmos
(ATOM)
1.7807 0.24 % -3.04 % -4.11 % 888.74 Million Dollars 37.35 Million Dollars 0.0000000000
59
Render
(RENDER)
1.6446 0.12 % -3.59 % -10.79 % 853.10 Million Dollars 33.66 Million Dollars 0.0000000000
60
Ethena
(ENA)
0.0979713070 0.13 % -3.36 % -9.39 % 831.99 Million Dollars 71.88 Million Dollars 0.0000000000
61
Algorand
(ALGO)
0.0861417866 -0.06 % -3.31 % -5.86 % 765.95 Million Dollars 20.91 Million Dollars 0.0000000000
62 6.643 0.30 % -2.97 % -6.93 % 765.11 Million Dollars 2.36 Million Dollars 0.0000000000
63 3.189 0.09 % -5.48 % -19.74 % 741.49 Million Dollars 129.08 Million Dollars 0.0000000000
64
Aptos
(APT)
0.9308 -0.57 % -7.39 % 0.86 % 738.78 Million Dollars 68.40 Million Dollars 0.0000000000
65
Midnight
(NIGHT)
0.0429803156 0.23 % -1.33 % -15.17 % 713.79 Million Dollars 587.86 Million Dollars 0.0000000000
66
Flare
(FLR)
0.0081275768 0.35 % -1.90 % -6.59 % 693.36 Million Dollars 2.46 Million Dollars 0.0000000000
67
Morpho
(MORPHO)
1.6727 -0.16 % -5.91 % -9.87 % 675.63 Million Dollars 14.28 Million Dollars 0.0000000000
68
Filecoin
(FIL)
0.8734 -0.43 % -5.59 % -1.79 % 666.40 Million Dollars 154.59 Million Dollars 0.0000000000
69 0.0315311143 -0.57 % -5.13 % -0.69 % 628.69 Million Dollars 20.37 Million Dollars 0.0000000000
70 1.9682 0.17 % -2.01 % -4.53 % 604.37 Million Dollars 37.59 Million Dollars 0.0000000000
71
VeChain
(VET)
0.0069532986 0.02 % -3.03 % -4.92 % 597.88 Million Dollars 17.56 Million Dollars 0.0000000000
72
Pump.fun
(PUMP)
0.0017917233 0.03 % -4.25 % -9.16 % 595.03 Million Dollars 57.22 Million Dollars 0.0000000000
73
DeXe
(DEXE)
6.907 0.92 % 14.62 % 33.64 % 578.39 Million Dollars 30.75 Million Dollars 0.0000000000
74
Nexo
(NEXO)
0.8869 0.27 % -1.93 % -1.19 % 573.07 Million Dollars 5.18 Million Dollars 0.0000000000
75
Arbitrum
(ARB)
0.0934616595 -0.08 % -5.97 % -8.14 % 564.59 Million Dollars 61.53 Million Dollars 0.0000000000
76
Stable
(STABLE)
0.0258998416 -0.18 % 1.57 % -12.12 % 546.47 Million Dollars 14.81 Million Dollars 0.0000000000
77
River
(RIVER)
27.62 -1.58 % 9.37 % 15.60 % 541.42 Million Dollars 40.03 Million Dollars 0.0000000000
78
JUST
(JST)
0.0610259492 -0.75 % 4.23 % 14.92 % 537.95 Million Dollars 36.47 Million Dollars 0.0000000000
79
Jupiter
(JUP)
0.1518725441 -0.06 % -3.99 % -4.78 % 531.15 Million Dollars 15.62 Million Dollars 0.0000000000
80
Bonk
(BONK)
0.0000057337 0.03 % -3.26 % -3.59 % 504.53 Million Dollars 41.61 Million Dollars 0.0000000000
81
TrueUSD
(TUSD)
0.9994 -0.01 % 0.01 % 0.01 % 494.20 Million Dollars 10.81 Million Dollars 0.0000000000
82 0.2106717854 -0.26 % -5.42 % 8.56 % 476.11 Million Dollars 115.78 Million Dollars 0.0000000000
83 1.3595 -0.03 % -0.78 % -6.78 % 448.01 Million Dollars 23.31 Million Dollars 0.0000000000
84
ether.fi
(ETHFI)
0.5576 -1.00 % -5.30 % 2.12 % 439.81 Million Dollars 49.99 Million Dollars 0.0000000000
85 0.6615 -0.34 % -5.02 % -9.42 % 434.15 Million Dollars 51.11 Million Dollars 0.0000000000
86 0.0067833010 -0.17 % -3.53 % -7.35 % 426.40 Million Dollars 70.25 Million Dollars 0.0000000000
87
Stacks
(STX)
0.2349040661 -0.30 % -4.29 % -7.46 % 426.26 Million Dollars 9.90 Million Dollars 0.0000000000
88
EURC
(EURC)
1.1554 0.00 % -0.14 % 1.34 % 425.77 Million Dollars 19.71 Million Dollars 0.0000000000
89
Decred
(DCR)
23.88 -0.15 % -4.33 % -11.17 % 413.95 Million Dollars 2.96 Million Dollars 0.0000000000
90
Tezos
(XTZ)
0.3819212521 -0.30 % -3.72 % -1.13 % 412.21 Million Dollars 11.84 Million Dollars 0.0000000000
91
Sei
(SEI)
0.0600301931 -0.19 % -4.55 % -10.20 % 411.47 Million Dollars 30.43 Million Dollars 0.0000000000
92
Dash
(DASH)
32.39 0.07 % -1.58 % -3.33 % 409.13 Million Dollars 61.57 Million Dollars 0.0000000000
93
Kite
(KITE)
0.2158157555 1.01 % -2.13 % -2.07 % 388.47 Million Dollars 57.55 Million Dollars 0.0000000000
94 0.9995 0.01 % -0.01 % -0.03 % 385.63 Million Dollars 199.32 Million Dollars 0.0000000000
95
Chiliz
(CHZ)
0.0349240111 -0.09 % -3.47 % -7.58 % 361.25 Million Dollars 30.38 Million Dollars 0.0000000000
96 0.0187140706 0.79 % 5.52 % 13.93 % 359.74 Million Dollars 26.88 Million Dollars 0.0000000000
97
Gnosis
(GNO)
125.96 -0.20 % -3.81 % -3.45 % 332.44 Million Dollars 2.91 Million Dollars 0.0000000000
98
APENFT
(NFT)
0.0000003337 -0.07 % -0.19 % 0.06 % 330.43 Million Dollars 10.22 Million Dollars 0.0000000000
99 0.0000003318 0.05 % -1.01 % -7.77 % 327.52 Million Dollars 7.74 Million Dollars 0.0000000000
100 0.2183750617 -0.21 % -6.94 % -7.70 % 322.43 Million Dollars 50.43 Million Dollars 0.0000000000