Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,733.87 | 0.11 ↑ % | -2.87 ↓ % | -3.94 ↓ % | 1,374.89 Billion Dollars | 28.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,077.63 | -0.01 ↓ % | -3.53 ↓ % | -0.81 ↓ % | 250.75 Billion Dollars | 14.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 184.19 Billion Dollars | 58.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 630.32 | 0.13 ↑ % | -2.06 ↓ % | -4.50 ↓ % | 85.95 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3992 | 0.10 ↑ % | -2.74 ↓ % | -1.20 ↓ % | 85.83 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 79.00 Billion Dollars | 5.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.31 | 0.15 ↑ % | -3.01 ↓ % | -0.70 ↓ % | 49.94 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3146387636 | 0.42 ↑ % | 2.05 ↑ % | 5.65 ↑ % | 29.81 Billion Dollars | 739.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0915565133 | 0.30 ↑ % | -2.39 ↓ % | -4.11 ↓ % | 15.49 Billion Dollars | 888.88 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.30 | -0.16 ↓ % | -4.14 ↓ % | 2.23 ↑ % | 9.83 Billion Dollars | 248.55 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 468.26 | 0.16 ↑ % | -0.06 ↓ % | 1.08 ↑ % | 9.37 Billion Dollars | 235.26 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2559511134 | 0.05 ↑ % | -3.09 ↓ % | -2.92 ↓ % | 9.24 Billion Dollars | 413.46 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.235 | 0.12 ↑ % | 0.14 ↑ % | 1.78 ↑ % | 8.51 Billion Dollars | 388.40 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 352.01 | 0.53 ↑ % | 0.82 ↑ % | -0.89 ↓ % | 6.49 Billion Dollars | 67.44 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.786 | 0.07 ↑ % | -3.34 ↓ % | -4.15 ↓ % | 6.22 Billion Dollars | 537.69 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.92 Billion Dollars | 89.01 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1428042259 | 0.09 ↑ % | -2.82 ↓ % | -5.82 ↓ % | 5.44 Billion Dollars | 7.17 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 209.61 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1592580728 | -0.15 ↓ % | -3.77 ↓ % | -5.09 ↓ % | 5.26 Billion Dollars | 76.91 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 4.41 Billion Dollars | 902.60 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.16 | 0.13 ↑ % | -2.89 ↓ % | -1.96 ↓ % | 4.17 Billion Dollars | 284.60 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.08 Billion Dollars | 109.52 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.102 | 0.10 ↑ % | -4.07 ↓ % | -6.52 ↓ % | 3.93 Billion Dollars | 213.75 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0897933373 | -0.14 ↓ % | -3.39 ↓ % | -5.79 ↓ % | 3.89 Billion Dollars | 80.88 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 220.31 | 0.21 ↑ % | -5.68 ↓ % | -3.15 ↓ % | 3.66 Billion Dollars | 315.45 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9230 | 0.05 ↑ % | -4.07 ↓ % | -7.95 ↓ % | 3.60 Billion Dollars | 332.74 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057834 | 0.10 ↑ % | -2.87 ↓ % | -1.17 ↓ % | 3.41 Billion Dollars | 104.63 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0744133003 | 0.00 ↓ % | -0.71 ↓ % | -4.35 ↓ % | 3.15 Billion Dollars | 7.26 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2555 | -0.15 ↓ % | -0.13 ↓ % | -2.64 ↓ % | 3.09 Billion Dollars | 86.37 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 272.48 | 0.38 ↑ % | -1.69 ↓ % | -0.48 ↓ % | 2.93 Billion Dollars | 315.02 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0980115228 | 0.74 ↑ % | 3.88 ↑ % | -5.63 ↓ % | 2.71 Billion Dollars | 104.66 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,475.64 | -0.09 ↓ % | -0.38 ↓ % | -10.09 ↓ % | 2.53 Billion Dollars | 282.76 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4341 | -0.05 ↓ % | -3.81 ↓ % | 1.08 ↑ % | 2.40 Billion Dollars | 128.59 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7276 | -0.19 ↓ % | -3.35 ↓ % | -6.80 ↓ % | 2.39 Billion Dollars | 38.40 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,474.78 | -0.06 ↓ % | -0.71 ↓ % | -10.70 ↓ % | 2.25 Billion Dollars | 171.03 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.479 | 0.08 ↑ % | -2.77 ↓ % | -12.15 ↓ % | 2.20 Billion Dollars | 176.00 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6675 | -0.05 ↓ % | 0.97 ↑ % | 12.51 ↑ % | 2.14 Billion Dollars | 9.15 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1895816585 | -0.28 ↓ % | -4.72 ↓ % | -2.04 ↓ % | 1.86 Billion Dollars | 25.68 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.72 | -0.02 ↓ % | -4.08 ↓ % | -11.89 ↓ % | 1.78 Billion Dollars | 43.32 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 11.19 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0721709339 | -0.66 ↓ % | -2.47 ↓ % | -1.63 ↓ % | 1.67 Billion Dollars | 37.96 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6713 | -0.44 ↓ % | -2.41 ↓ % | -6.11 ↓ % | 1.66 Billion Dollars | 165.72 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2817 | 0.25 ↑ % | -2.62 ↓ % | -3.79 ↓ % | 1.65 Billion Dollars | 121.03 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 107.21 | 0.09 ↑ % | -4.29 ↓ % | -4.94 ↓ % | 1.65 Billion Dollars | 271.41 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 89.84 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.086 | -0.01 ↓ % | -2.43 ↓ % | -3.55 ↓ % | 1.46 Billion Dollars | 14.40 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033134 | 0.26 ↑ % | -2.98 ↓ % | -1.49 ↓ % | 1.37 Billion Dollars | 252.52 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.401 | -0.13 ↓ % | -4.11 ↓ % | -10.01 ↓ % | 1.32 Billion Dollars | 53.81 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.114 | 0.04 ↑ % | -3.27 ↓ % | -2.29 ↓ % | 1.27 Billion Dollars | 51.03 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2482643375 | -0.01 ↓ % | -4.31 ↓ % | -6.11 ↓ % | 1.21 Billion Dollars | 35.09 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.17 Billion Dollars | 1.65 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.942 | -0.10 ↓ % | -2.76 ↓ % | -2.96 ↓ % | 1.05 Billion Dollars | 933.15 Thousand Dollar | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0368267059 | 0.18 ↑ % | -0.81 ↓ % | 21.56 ↑ % | 1.01 Billion Dollars | 12.96 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.03 ↓ % | -0.06 ↓ % | 0.00 ↑ % | 1.00 Billion Dollars | 44.85 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0931724596 | 0.13 ↑ % | -2.87 ↓ % | -3.13 ↓ % | 988.77 Million Dollars | 48.58 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3126994568 | 0.10 ↑ % | -0.52 ↓ % | -12.63 ↓ % | 928.59 Million Dollars | 198.84 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 74.60 | 0.02 ↑ % | -4.97 ↓ % | 12.00 ↑ % | 900.67 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7802 | 0.37 ↑ % | -3.04 ↓ % | -4.11 ↓ % | 888.48 Million Dollars | 37.26 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6453 | 0.23 ↑ % | -3.55 ↓ % | -10.35 ↓ % | 853.49 Million Dollars | 33.76 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0980026158 | 0.21 ↑ % | -3.45 ↓ % | -9.20 ↓ % | 832.26 Million Dollars | 72.12 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0861682702 | 0.08 ↑ % | -3.38 ↓ % | -6.02 ↓ % | 766.19 Million Dollars | 20.96 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.632 | 0.17 ↑ % | -3.29 ↓ % | -7.06 ↓ % | 763.92 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.185 | 0.13 ↑ % | -5.64 ↓ % | -19.66 ↓ % | 740.45 Million Dollars | 129.94 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9320 | -0.32 ↓ % | -7.34 ↓ % | 1.14 ↑ % | 739.75 Million Dollars | 68.45 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0430605604 | 0.73 ↑ % | -1.18 ↓ % | -15.05 ↓ % | 715.12 Million Dollars | 582.73 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0081305130 | 0.50 ↑ % | -2.00 ↓ % | -6.54 ↓ % | 693.61 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6742 | -0.13 ↓ % | -5.92 ↓ % | -9.30 ↓ % | 676.21 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8745 | -0.11 ↓ % | -5.54 ↓ % | -1.67 ↓ % | 667.25 Million Dollars | 155.82 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0314925972 | -0.66 ↓ % | -5.38 ↓ % | -0.80 ↓ % | 627.92 Million Dollars | 20.45 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 1.9669 | 0.13 ↑ % | -2.17 ↓ % | -4.21 ↓ % | 603.97 Million Dollars | 37.92 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0069539996 | 0.16 ↑ % | -3.06 ↓ % | -4.64 ↓ % | 597.94 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017936774 | 0.46 ↑ % | -4.35 ↓ % | -9.18 ↓ % | 595.67 Million Dollars | 57.30 Million Dollars | 0.0000000000 |
| 73 | DeXe (DEXE) | 6.869 | -0.19 ↓ % | 13.68 ↑ % | 32.86 ↑ % | 575.14 Million Dollars | 30.61 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8870 | 0.23 ↑ % | -1.98 ↓ % | -1.19 ↓ % | 573.10 Million Dollars | 5.24 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0936014017 | 0.08 ↑ % | -5.93 ↓ % | -7.85 ↓ % | 565.43 Million Dollars | 61.45 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0259026774 | 0.06 ↑ % | 1.48 ↑ % | -11.85 ↓ % | 546.53 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 77 | River (RIVER) | 27.74 | -1.51 ↓ % | 10.38 ↑ % | 16.22 ↑ % | 543.71 Million Dollars | 39.95 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0610685483 | -0.46 ↓ % | 3.88 ↑ % | 15.48 ↑ % | 538.33 Million Dollars | 36.55 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1521441956 | 0.26 ↑ % | -4.20 ↓ % | -4.58 ↓ % | 532.10 Million Dollars | 15.39 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057379 | 0.22 ↑ % | -3.29 ↓ % | -3.53 ↓ % | 504.91 Million Dollars | 41.92 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 494.23 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
| 82 | 0.2113744218 | 0.46 ↑ % | -5.47 ↓ % | 9.22 ↑ % | 477.70 Million Dollars | 116.37 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3613 | 0.23 ↑ % | -0.91 ↓ % | -6.64 ↓ % | 448.59 Million Dollars | 23.41 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.5579 | -0.81 ↓ % | -5.15 ↓ % | 2.16 ↑ % | 440.03 Million Dollars | 50.04 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6624 | -0.10 ↓ % | -5.17 ↓ % | -8.98 ↓ % | 434.76 Million Dollars | 50.44 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2352028038 | -0.07 ↓ % | -4.41 ↓ % | -7.29 ↓ % | 426.80 Million Dollars | 9.84 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067886400 | 0.05 ↑ % | -3.68 ↓ % | -7.19 ↓ % | 426.74 Million Dollars | 70.42 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1555 | 0.01 ↑ % | -0.14 ↓ % | 1.34 ↑ % | 425.82 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 23.89 | 0.04 ↑ % | -4.22 ↓ % | -10.99 ↓ % | 414.17 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3823953244 | -0.06 ↓ % | -3.82 ↓ % | -1.00 ↓ % | 412.72 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0599327874 | -0.31 ↓ % | -4.85 ↓ % | -10.31 ↓ % | 410.81 Million Dollars | 30.31 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.48 | 0.97 ↑ % | -1.33 ↓ % | -2.74 ↓ % | 410.28 Million Dollars | 61.70 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 385.66 Million Dollars | 199.52 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2142031911 | 0.24 ↑ % | -2.68 ↓ % | -2.88 ↓ % | 385.57 Million Dollars | 57.23 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0188536241 | 1.78 ↑ % | 6.21 ↑ % | 14.95 ↑ % | 362.42 Million Dollars | 25.29 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0349476094 | 0.06 ↑ % | -3.51 ↓ % | -7.57 ↓ % | 361.50 Million Dollars | 30.39 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 126.01 | -0.31 ↓ % | -3.91 ↓ % | -3.37 ↓ % | 332.58 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003337 | -0.47 ↓ % | -0.18 ↓ % | 0.05 ↑ % | 330.42 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003315 | 0.02 ↑ % | -1.19 ↓ % | -6.64 ↓ % | 327.22 Million Dollars | 7.78 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2182644480 | -0.08 ↓ % | -7.16 ↓ % | -7.53 ↓ % | 322.27 Million Dollars | 50.37 Million Dollars | 0.0000000000 |
