Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,779.83 | 0.21 ↑ % | -2.76 ↓ % | -3.85 ↓ % | 1,375.81 Billion Dollars | 28.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,085.17 | 0.14 ↑ % | -3.31 ↓ % | -0.58 ↓ % | 251.66 Billion Dollars | 14.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 184.19 Billion Dollars | 58.63 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4027 | 0.26 ↑ % | -2.80 ↓ % | -1.46 ↓ % | 86.05 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 630.62 | 0.10 ↑ % | -2.00 ↓ % | -4.35 ↓ % | 85.99 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 79.00 Billion Dollars | 5.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.43 | 0.22 ↑ % | -3.04 ↓ % | -0.52 ↓ % | 50.01 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3137620080 | 0.46 ↑ % | 1.61 ↑ % | 5.31 ↑ % | 29.73 Billion Dollars | 653.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0915517387 | -0.01 ↓ % | -2.48 ↓ % | -4.26 ↓ % | 15.49 Billion Dollars | 895.09 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.25 | -0.10 ↓ % | -3.75 ↓ % | 2.29 ↑ % | 9.82 Billion Dollars | 246.48 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 468.72 | 0.35 ↑ % | 0.04 ↑ % | 1.32 ↑ % | 9.38 Billion Dollars | 234.41 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2564423063 | 0.09 ↑ % | -3.14 ↓ % | -2.93 ↓ % | 9.26 Billion Dollars | 416.81 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.222 | -0.03 ↓ % | 0.03 ↑ % | 1.65 ↑ % | 8.49 Billion Dollars | 388.41 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 349.13 | 0.38 ↑ % | 0.38 ↑ % | -2.27 ↓ % | 6.44 Billion Dollars | 65.00 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.812 | 0.09 ↑ % | -3.17 ↓ % | -4.17 ↓ % | 6.24 Billion Dollars | 529.41 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.92 Billion Dollars | 78.20 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1432679587 | -0.30 ↓ % | -2.94 ↓ % | -5.73 ↓ % | 5.46 Billion Dollars | 7.11 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 209.80 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1597802956 | 0.05 ↑ % | -3.45 ↓ % | -4.61 ↓ % | 5.27 Billion Dollars | 77.79 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 4.41 Billion Dollars | 906.15 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.23 | 0.01 ↑ % | -3.03 ↓ % | -1.91 ↓ % | 4.17 Billion Dollars | 284.78 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 4.08 Billion Dollars | 95.68 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.124 | 0.10 ↑ % | -3.96 ↓ % | -6.47 ↓ % | 3.94 Billion Dollars | 212.75 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0900675937 | -0.17 ↓ % | -3.07 ↓ % | -5.46 ↓ % | 3.90 Billion Dollars | 78.68 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 219.73 | 0.54 ↑ % | -6.10 ↓ % | -2.50 ↓ % | 3.65 Billion Dollars | 322.49 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9246 | 0.00 ↓ % | -3.78 ↓ % | -7.30 ↓ % | 3.61 Billion Dollars | 333.38 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057933 | 0.04 ↑ % | -2.77 ↓ % | -1.00 ↓ % | 3.41 Billion Dollars | 104.76 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0744210727 | 0.25 ↑ % | -0.72 ↓ % | -4.21 ↓ % | 3.15 Billion Dollars | 7.25 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2560 | 0.14 ↑ % | -0.76 ↓ % | -2.79 ↓ % | 3.09 Billion Dollars | 87.19 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 274.44 | 0.76 ↑ % | 0.45 ↑ % | 4.06 ↑ % | 2.95 Billion Dollars | 332.55 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0977510823 | 0.40 ↑ % | 3.39 ↑ % | -5.82 ↓ % | 2.70 Billion Dollars | 102.20 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,480.42 | 0.04 ↑ % | -0.28 ↓ % | -9.94 ↓ % | 2.53 Billion Dollars | 277.72 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4382 | -0.43 ↓ % | -3.58 ↓ % | 1.10 ↑ % | 2.41 Billion Dollars | 132.78 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7315 | 0.18 ↑ % | -2.47 ↓ % | -6.22 ↓ % | 2.40 Billion Dollars | 38.37 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,480.42 | 0.12 ↑ % | -0.61 ↓ % | -10.56 ↓ % | 2.25 Billion Dollars | 168.82 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.482 | 0.15 ↑ % | -2.77 ↓ % | -12.06 ↓ % | 2.21 Billion Dollars | 173.68 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6735 | 0.17 ↑ % | 2.00 ↑ % | 14.42 ↑ % | 2.14 Billion Dollars | 9.13 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1901724560 | -0.28 ↓ % | -4.23 ↓ % | -1.76 ↓ % | 1.87 Billion Dollars | 26.38 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.96 | 0.38 ↑ % | -3.61 ↓ % | -11.89 ↓ % | 1.78 Billion Dollars | 43.86 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.78 Billion Dollars | 13.71 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0728899394 | -0.19 ↓ % | -1.00 ↓ % | -0.08 ↓ % | 1.68 Billion Dollars | 35.71 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6745 | -0.15 ↓ % | -1.98 ↓ % | -5.24 ↓ % | 1.67 Billion Dollars | 166.69 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2829 | -0.20 ↓ % | -1.94 ↓ % | -4.85 ↓ % | 1.66 Billion Dollars | 120.31 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 107.34 | -0.07 ↓ % | -3.91 ↓ % | -4.88 ↓ % | 1.65 Billion Dollars | 267.54 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 75.52 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.092 | -1.04 ↓ % | -2.27 ↓ % | -3.31 ↓ % | 1.46 Billion Dollars | 14.63 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033159 | 0.03 ↑ % | -2.87 ↓ % | -1.26 ↓ % | 1.37 Billion Dollars | 251.91 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.412 | -0.06 ↓ % | -3.71 ↓ % | -9.13 ↓ % | 1.33 Billion Dollars | 54.47 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.123 | -0.31 ↓ % | -3.18 ↓ % | -2.37 ↓ % | 1.27 Billion Dollars | 50.41 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2490159749 | -0.07 ↓ % | -3.83 ↓ % | -5.63 ↓ % | 1.21 Billion Dollars | 35.55 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | -0.01 ↓ % | 0.33 ↑ % | -0.02 ↓ % | 1.17 Billion Dollars | 1.66 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.964 | -0.21 ↓ % | -2.54 ↓ % | -2.86 ↓ % | 1.05 Billion Dollars | 3.23 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0368901957 | 0.17 ↑ % | 0.37 ↑ % | 21.54 ↑ % | 1.01 Billion Dollars | 12.91 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0004 | 0.02 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.01 Billion Dollars | 42.01 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0929214459 | -1.07 ↓ % | -3.18 ↓ % | -3.20 ↓ % | 986.11 Million Dollars | 47.76 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3140309964 | -0.32 ↓ % | 0.09 ↑ % | -12.20 ↓ % | 932.54 Million Dollars | 203.65 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 74.99 | -0.43 ↓ % | -4.19 ↓ % | 14.00 ↑ % | 905.31 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7807 | 0.03 ↑ % | -3.22 ↓ % | -4.32 ↓ % | 888.74 Million Dollars | 36.60 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6434 | 0.21 ↑ % | -3.45 ↓ % | -11.29 ↓ % | 852.52 Million Dollars | 34.95 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0980524038 | -0.02 ↓ % | -2.88 ↓ % | -9.40 ↓ % | 832.68 Million Dollars | 72.61 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0863138068 | -0.17 ↓ % | -2.85 ↓ % | -5.79 ↓ % | 767.48 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.631 | -0.35 ↓ % | -3.56 ↓ % | -6.62 ↓ % | 763.79 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9325 | -0.61 ↓ % | -6.86 ↓ % | 1.23 ↑ % | 740.09 Million Dollars | 68.38 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.179 | -0.51 ↓ % | -4.77 ↓ % | -19.66 ↓ % | 739.10 Million Dollars | 133.92 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0428601020 | 0.44 ↑ % | -1.98 ↓ % | -15.25 ↓ % | 711.79 Million Dollars | 579.51 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0080888819 | 0.37 ↑ % | -2.60 ↓ % | -6.82 ↓ % | 690.06 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6860 | -0.90 ↓ % | -6.08 ↓ % | -8.82 ↓ % | 681.00 Million Dollars | 14.25 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8776 | -0.18 ↓ % | -3.80 ↓ % | -0.90 ↓ % | 669.57 Million Dollars | 166.53 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0311213968 | 0.75 ↑ % | -5.55 ↓ % | -1.95 ↓ % | 620.52 Million Dollars | 20.93 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 1.9771 | 1.58 ↑ % | -2.38 ↓ % | -2.96 ↓ % | 607.09 Million Dollars | 37.66 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0069709819 | 0.01 ↑ % | -2.83 ↓ % | -4.20 ↓ % | 599.40 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017916309 | 0.24 ↑ % | -4.18 ↓ % | -9.74 ↓ % | 594.99 Million Dollars | 57.56 Million Dollars | 0.0000000000 |
| 73 | DeXe (DEXE) | 6.915 | 8.08 ↑ % | 14.50 ↑ % | 32.35 ↑ % | 579.06 Million Dollars | 27.27 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8856 | 0.34 ↑ % | -1.80 ↓ % | -1.51 ↓ % | 572.25 Million Dollars | 5.26 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0936979560 | -0.31 ↓ % | -5.65 ↓ % | -7.82 ↓ % | 566.01 Million Dollars | 60.45 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0259033859 | 0.23 ↑ % | 1.27 ↑ % | -9.97 ↓ % | 546.50 Million Dollars | 15.07 Million Dollars | 0.0000000000 |
| 76 | River (RIVER) | 27.95 | 3.50 ↑ % | 7.74 ↑ % | 14.64 ↑ % | 547.87 Million Dollars | 38.77 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0612112268 | -0.11 ↓ % | 2.48 ↑ % | 17.51 ↑ % | 539.58 Million Dollars | 37.40 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1520891674 | 0.31 ↑ % | -4.44 ↓ % | -4.44 ↓ % | 531.91 Million Dollars | 15.53 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057367 | -0.22 ↓ % | -3.16 ↓ % | -3.63 ↓ % | 504.80 Million Dollars | 42.00 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 494.23 Million Dollars | 10.67 Million Dollars | 0.0000000000 |
| 82 | 0.2098687583 | -1.28 ↓ % | -5.01 ↓ % | 6.77 ↑ % | 474.30 Million Dollars | 117.95 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3618 | 0.08 ↑ % | -1.11 ↓ % | -7.13 ↓ % | 448.77 Million Dollars | 24.10 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.5651 | 0.29 ↑ % | -3.27 ↓ % | 4.05 ↑ % | 445.70 Million Dollars | 51.26 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6642 | 0.00 ↑ % | -4.47 ↓ % | -8.46 ↓ % | 435.92 Million Dollars | 51.03 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2360617351 | -0.25 ↓ % | -3.72 ↓ % | -6.34 ↓ % | 428.36 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067973004 | 0.11 ↑ % | -3.34 ↓ % | -6.68 ↓ % | 427.28 Million Dollars | 70.30 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1554 | -0.03 ↓ % | -0.13 ↓ % | 1.19 ↑ % | 425.76 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 24.10 | 0.78 ↑ % | -2.16 ↓ % | -9.79 ↓ % | 417.75 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0602419514 | -0.14 ↓ % | -4.41 ↓ % | -9.95 ↓ % | 412.93 Million Dollars | 29.41 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3825455961 | -0.09 ↓ % | -3.65 ↓ % | -0.14 ↓ % | 412.88 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.32 | 1.79 ↑ % | -1.24 ↓ % | -2.71 ↓ % | 408.29 Million Dollars | 62.60 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 385.66 Million Dollars | 203.91 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2129471201 | -0.93 ↓ % | -1.46 ↓ % | -4.11 ↓ % | 383.30 Million Dollars | 59.76 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0349349568 | -0.02 ↓ % | -3.43 ↓ % | -7.49 ↓ % | 361.36 Million Dollars | 30.26 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0185558881 | 0.71 ↑ % | 3.76 ↑ % | 12.63 ↑ % | 356.69 Million Dollars | 22.88 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 126.62 | 0.09 ↑ % | -3.37 ↓ % | -2.58 ↓ % | 334.19 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003334 | 0.41 ↑ % | -0.35 ↓ % | -0.20 ↓ % | 330.10 Million Dollars | 10.24 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003320 | 0.16 ↑ % | -1.15 ↓ % | -7.18 ↓ % | 327.70 Million Dollars | 7.94 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2186465884 | -0.24 ↓ % | -6.46 ↓ % | -6.99 ↓ % | 322.82 Million Dollars | 47.63 Million Dollars | 0.0000000000 |
