Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,628.75 | -0.14 ↓ % | -1.00 ↓ % | 0.21 ↑ % | 1,749.61 Billion Dollars | 42.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,932.94 | -0.28 ↓ % | -1.88 ↓ % | 0.03 ↑ % | 353.99 Billion Dollars | 20.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 186.83 Billion Dollars | 76.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 842.60 | -0.02 ↓ % | -2.20 ↓ % | -3.02 ↓ % | 116.06 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8801 | 0.17 ↑ % | -1.65 ↓ % | -2.04 ↓ % | 113.88 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 77.01 Billion Dollars | 19.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.52 | 0.04 ↑ % | -1.46 ↓ % | -2.77 ↓ % | 69.47 Billion Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2825264619 | -0.11 ↓ % | -0.65 ↓ % | 0.74 ↑ % | 26.75 Billion Dollars | 442.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1290440828 | -0.15 ↓ % | -2.51 ↓ % | -2.01 ↓ % | 21.68 Billion Dollars | 998.87 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3612513286 | -0.17 ↓ % | -2.68 ↓ % | -6.24 ↓ % | 12.98 Billion Dollars | 491.30 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 574.98 | 0.15 ↑ % | -2.02 ↓ % | 4.71 ↑ % | 11.48 Billion Dollars | 411.36 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.36 | 0.05 ↑ % | -1.34 ↓ % | -4.00 ↓ % | 8.75 Billion Dollars | 483.93 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.44 | 0.13 ↑ % | -0.61 ↓ % | -9.26 ↓ % | 8.23 Billion Dollars | 185.36 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 444.53 | 0.21 ↑ % | -4.27 ↓ % | 3.30 ↑ % | 8.20 Billion Dollars | 143.28 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 7.707 | 1.71 ↑ % | -6.82 ↓ % | -14.69 ↓ % | 7.10 Billion Dollars | 2.44 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2167533921 | 0.17 ↑ % | -1.99 ↓ % | -1.34 ↓ % | 7.02 Billion Dollars | 127.88 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 414.69 | -0.68 ↓ % | -4.81 ↓ % | 3.87 ↑ % | 6.82 Billion Dollars | 571.56 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 6.37 Billion Dollars | 79.86 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.09 | 0.24 ↑ % | -0.60 ↓ % | -2.45 ↓ % | 5.91 Billion Dollars | 357.23 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4378 | 0.18 ↑ % | -0.80 ↓ % | -4.52 ↓ % | 5.37 Billion Dollars | 493.10 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 117.96 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.10 | 0.24 ↑ % | -1.14 ↓ % | -1.12 ↓ % | 5.20 Billion Dollars | 382.80 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1102958537 | 0.20 ↑ % | -3.11 ↓ % | -3.30 ↓ % | 4.72 Billion Dollars | 119.00 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071318 | 0.08 ↑ % | -1.27 ↓ % | -9.54 ↓ % | 4.20 Billion Dollars | 89.16 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.81 Billion Dollars | 86.08 Million Dollars | 0.0000000000 |
| 26 | Cronos (CRO) | 0.0946108893 | -0.08 ↓ % | -1.69 ↓ % | -0.78 ↓ % | 3.65 Billion Dollars | 10.94 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 5.759 | 0.50 ↑ % | -4.85 ↓ % | 11.37 ↑ % | 3.63 Billion Dollars | 379.33 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4714 | -0.02 ↓ % | 1.19 ↑ % | -5.15 ↓ % | 3.61 Billion Dollars | 79.40 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1327624290 | 0.24 ↑ % | -1.72 ↓ % | -1.83 ↓ % | 3.55 Billion Dollars | 65.71 Million Dollars | 0.0000000000 |
| 30 | Mantle (MNT) | 1.0531 | -0.03 ↓ % | -6.99 ↓ % | -15.58 ↓ % | 3.43 Billion Dollars | 98.31 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0812986492 | 1.56 ↑ % | -13.61 ↓ % | 14.14 ↑ % | 2.97 Billion Dollars | 252.16 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7571 | 0.08 ↑ % | -1.32 ↓ % | -7.35 ↓ % | 2.90 Billion Dollars | 140.27 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9989 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 2.73 Billion Dollars | 464.97 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.449 | -0.37 ↓ % | -1.37 ↓ % | -2.20 ↓ % | 2.40 Billion Dollars | 124.79 Million Dollars | 0.0000000000 |
| 35 | OKB (OKB) | 109.99 | 0.20 ↑ % | -0.16 ↓ % | 0.54 ↑ % | 2.31 Billion Dollars | 23.96 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.19 | -0.27 ↓ % | -2.53 ↓ % | -18.89 ↓ % | 2.30 Billion Dollars | 495.98 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 215.67 | 0.02 ↑ % | -3.44 ↓ % | -17.61 ↓ % | 2.27 Billion Dollars | 98.03 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5011 | -0.16 ↓ % | -1.67 ↓ % | -4.16 ↓ % | 1.93 Billion Dollars | 152.07 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.07 | 0.04 ↑ % | -1.62 ↓ % | -5.35 ↓ % | 1.87 Billion Dollars | 59.03 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3892 | 1.32 ↑ % | 2.58 ↑ % | -14.33 ↓ % | 1.73 Billion Dollars | 17.03 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,492.83 | 0.29 ↑ % | 1.29 ↑ % | 4.31 ↑ % | 1.70 Billion Dollars | 167.24 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6783 | 0.25 ↑ % | -1.83 ↓ % | -9.37 ↓ % | 1.69 Billion Dollars | 148.91 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2018898294 | -0.14 ↓ % | -1.14 ↓ % | 2.68 ↑ % | 1.69 Billion Dollars | 12.59 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039730 | 0.97 ↑ % | 0.02 ↑ % | -2.98 ↓ % | 1.67 Billion Dollars | 219.67 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.015 | 0.36 ↑ % | -3.67 ↓ % | -1.65 ↓ % | 1.65 Billion Dollars | 87.56 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,505.26 | 0.22 ↑ % | 1.27 ↑ % | 4.29 ↑ % | 1.61 Billion Dollars | 258.15 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1990521505 | 0.08 ↑ % | -4.26 ↓ % | -8.58 ↓ % | 1.53 Billion Dollars | 144.73 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.51 Billion Dollars | 25.20 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0646769931 | -0.02 ↓ % | -3.70 ↓ % | 11.72 ↑ % | 1.48 Billion Dollars | 22.84 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.78 | -0.15 ↓ % | -0.43 ↓ % | 3.70 ↑ % | 1.40 Billion Dollars | 3.62 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9987 | -0.12 ↓ % | -0.07 ↓ % | -0.13 ↓ % | 1.33 Billion Dollars | 67.83 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0802299221 | 1.22 ↑ % | -22.13 ↓ % | 39.01 ↑ % | 1.33 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4923962844 | 0.45 ↑ % | -2.39 ↓ % | -6.34 ↓ % | 1.27 Billion Dollars | 74.67 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3871544234 | 0.19 ↑ % | -1.37 ↓ % | -5.90 ↓ % | 1.22 Billion Dollars | 46.95 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0450236803 | -0.07 ↓ % | -4.02 ↓ % | -0.19 ↓ % | 1.22 Billion Dollars | 20.30 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6097 | 0.32 ↑ % | -0.89 ↓ % | 1.25 ↑ % | 1.21 Billion Dollars | 105.10 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1062727746 | 0.14 ↑ % | -1.55 ↓ % | -5.85 ↓ % | 1.12 Billion Dollars | 58.51 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1859318849 | 0.25 ↑ % | -0.80 ↓ % | -6.74 ↓ % | 1.06 Billion Dollars | 86.18 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.945 | 0.42 ↑ % | -1.00 ↓ % | -5.37 ↓ % | 988.99 Million Dollars | 161.52 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1109826605 | 0.22 ↑ % | -0.79 ↓ % | -5.30 ↓ % | 980.54 Million Dollars | 28.92 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3238 | 0.62 ↑ % | 1.47 ↑ % | 3.64 ↑ % | 964.80 Million Dollars | 104.14 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9717 | -0.56 ↓ % | 0.72 ↑ % | -2.22 ↓ % | 954.55 Million Dollars | 48.32 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 76.36 | 1.53 ↑ % | 1.18 ↑ % | 0.73 ↑ % | 921.82 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0113452529 | -0.55 ↓ % | -2.61 ↓ % | -2.02 ↓ % | 913.39 Million Dollars | 5.39 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0489428792 | 0.18 ↑ % | 3.64 ↑ % | 0.62 ↑ % | 906.73 Million Dollars | 32.69 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0105162224 | 0.17 ↑ % | -0.48 ↓ % | -2.86 ↓ % | 904.24 Million Dollars | 21.35 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9995 | -0.01 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 853.61 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.24 | -0.26 ↓ % | -0.55 ↓ % | -1.50 ↓ % | 821.22 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.182 | -0.64 ↓ % | -3.14 ↓ % | -13.92 ↓ % | 800.13 Million Dollars | 23.07 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1103961597 | 0.23 ↑ % | -1.48 ↓ % | -6.92 ↓ % | 716.59 Million Dollars | 43.68 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000079977 | 0.17 ↑ % | -1.03 ↓ % | -6.66 ↓ % | 663.10 Million Dollars | 57.62 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2714 | -0.24 ↓ % | -1.15 ↓ % | -9.27 ↓ % | 659.35 Million Dollars | 24.16 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017169855 | -0.44 ↓ % | -10.66 ↓ % | -25.47 ↓ % | 607.81 Million Dollars | 114.04 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8028 | 0.32 ↑ % | -2.67 ↓ % | -11.69 ↓ % | 605.39 Million Dollars | 35.35 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9285 | 0.10 ↑ % | 0.24 ↑ % | 1.46 ↑ % | 599.92 Million Dollars | 9.85 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1891489542 | 0.56 ↑ % | -1.18 ↓ % | -1.90 ↓ % | 593.35 Million Dollars | 26.02 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0088348198 | 0.13 ↑ % | -2.69 ↓ % | -11.46 ↓ % | 555.36 Million Dollars | 122.40 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3703394786 | -0.35 ↓ % | -1.67 ↓ % | 2.03 ↑ % | 528.48 Million Dollars | 87.66 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2697588835 | 0.31 ↑ % | -0.94 ↓ % | -7.53 ↓ % | 524.44 Million Dollars | 57.23 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9986 | -0.02 ↓ % | -0.09 ↓ % | -0.04 ↓ % | 518.58 Million Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.4842 | 1.68 ↑ % | -2.87 ↓ % | -11.12 ↓ % | 504.65 Million Dollars | 26.00 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9981 | -0.08 ↓ % | 0.22 ↑ % | 0.17 ↑ % | 493.56 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 83 | 0.2087407327 | -0.48 ↓ % | 1.55 ↑ % | -5.72 ↓ % | 482.62 Million Dollars | 53.98 Million Dollars | 0.0000000000 | |
| 84 | Lido DAO (LDO) | 0.5339 | 0.17 ↑ % | -2.00 ↓ % | -3.33 ↓ % | 477.06 Million Dollars | 35.16 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4443357324 | -0.01 ↓ % | -0.11 ↓ % | -3.64 ↓ % | 475.30 Million Dollars | 21.31 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 37.84 | 0.53 ↑ % | -0.34 ↓ % | -7.71 ↓ % | 474.19 Million Dollars | 66.75 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7028 | 0.01 ↑ % | -0.77 ↓ % | -1.39 ↓ % | 461.08 Million Dollars | 62.25 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.606 | 0.54 ↑ % | -0.60 ↓ % | -6.90 ↓ % | 460.45 Million Dollars | 41.33 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7048 | -0.23 ↓ % | -1.19 ↓ % | -9.19 ↓ % | 460.04 Million Dollars | 33.70 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2264737628 | 0.07 ↑ % | -0.72 ↓ % | -9.58 ↓ % | 450.45 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 91 | pippin (PIPPIN) | 0.4433878457 | -1.80 ↓ % | 35.50 ↑ % | 23.82 ↑ % | 443.39 Million Dollars | 78.52 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0047722926 | -0.04 ↓ % | -4.34 ↓ % | -4.48 ↓ % | 442.77 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1804 | 0.11 ↑ % | -2.40 ↓ % | 3.11 ↑ % | 442.69 Million Dollars | 19.17 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2437138099 | 0.22 ↑ % | -2.27 ↓ % | -7.63 ↓ % | 442.24 Million Dollars | 8.19 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4704801664 | -0.51 ↓ % | -2.24 ↓ % | -9.81 ↓ % | 438.01 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4827803700 | 0.13 ↑ % | -3.36 ↓ % | -10.46 ↓ % | 437.38 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4005286560 | -1.07 ↓ % | -6.46 ↓ % | 2.19 ↑ % | 435.97 Million Dollars | 33.25 Million Dollars | 0.0000000000 |
| 98 | JUST (JST) | 0.0398929672 | -0.22 ↓ % | 0.32 ↑ % | -0.27 ↓ % | 394.94 Million Dollars | 23.70 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0788448951 | 0.00 ↑ % | -1.19 ↓ % | -16.93 ↓ % | 391.44 Million Dollars | 44.56 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0365267690 | -0.11 ↓ % | -4.82 ↓ % | -5.63 ↓ % | 389.25 Million Dollars | 25.12 Million Dollars | 0.0000000000 |
