Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,435.71 | -0.18 ↓ % | 0.32 ↑ % | -4.22 ↓ % | 1,408.78 Billion Dollars | 46.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,069.14 | -0.19 ↓ % | 1.22 ↑ % | -4.73 ↓ % | 249.73 Billion Dollars | 19.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 183.94 Billion Dollars | 85.18 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.27 | 0.05 ↑ % | 1.40 ↑ % | -1.51 ↓ % | 88.94 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3894 | -0.34 ↓ % | -0.13 ↓ % | -4.90 ↓ % | 85.07 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 78.77 Billion Dollars | 11.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.13 | -0.21 ↓ % | 0.97 ↑ % | -6.86 ↓ % | 49.76 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2910027107 | 0.30 ↑ % | 1.98 ↑ % | 1.15 ↑ % | 27.57 Billion Dollars | 514.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0935325699 | -0.56 ↓ % | -1.18 ↓ % | -8.99 ↓ % | 15.81 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2642627708 | -0.55 ↓ % | 0.45 ↑ % | -6.16 ↓ % | 9.54 Billion Dollars | 538.00 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.11 | -0.22 ↓ % | 6.02 ↑ % | 12.24 ↑ % | 9.29 Billion Dollars | 382.39 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 457.47 | 0.07 ↑ % | 2.51 ↑ % | -2.64 ↓ % | 9.15 Billion Dollars | 275.25 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.226 | -0.08 ↓ % | 0.47 ↑ % | 2.13 ↑ % | 8.50 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 355.72 | 0.23 ↑ % | 3.14 ↑ % | -1.24 ↓ % | 6.56 Billion Dollars | 89.46 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.055 | -0.28 ↓ % | 0.67 ↑ % | -5.19 ↓ % | 6.41 Billion Dollars | 652.26 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.92 Billion Dollars | 85.09 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1514357475 | 0.14 ↑ % | 2.54 ↑ % | -3.54 ↓ % | 5.76 Billion Dollars | 190.24 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 213.92 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1598070777 | -0.28 ↓ % | -0.78 ↓ % | -2.68 ↓ % | 5.27 Billion Dollars | 121.42 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.61 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.98 | -0.08 ↓ % | 2.03 ↑ % | -4.17 ↓ % | 4.23 Billion Dollars | 278.25 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.666 | -0.52 ↓ % | 0.39 ↑ % | 0.08 ↑ % | 4.17 Billion Dollars | 277.27 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0947631631 | 0.02 ↑ % | -1.35 ↓ % | -7.24 ↓ % | 4.10 Billion Dollars | 99.56 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 4.09 Billion Dollars | 93.80 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9854 | -0.85 ↓ % | 2.17 ↑ % | 0.44 ↑ % | 3.84 Billion Dollars | 507.55 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 213.13 | -0.26 ↓ % | -4.79 ↓ % | -14.60 ↓ % | 3.53 Billion Dollars | 300.95 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057857 | -0.57 ↓ % | 1.65 ↑ % | -0.03 ↓ % | 3.41 Billion Dollars | 142.06 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3323 | 0.11 ↑ % | 0.73 ↑ % | 1.62 ↑ % | 3.27 Billion Dollars | 81.38 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0758654268 | -0.08 ↓ % | 0.29 ↑ % | -3.68 ↓ % | 3.12 Billion Dollars | 7.38 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,137.41 | 0.05 ↑ % | -0.38 ↓ % | 0.72 ↑ % | 2.90 Billion Dollars | 668.86 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1011807969 | -0.37 ↓ % | -0.78 ↓ % | -7.09 ↓ % | 2.80 Billion Dollars | 70.76 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,179.13 | 0.04 ↑ % | -0.36 ↓ % | 0.64 ↑ % | 2.59 Billion Dollars | 269.29 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5355 | -0.34 ↓ % | 2.18 ↑ % | -1.34 ↓ % | 2.57 Billion Dollars | 134.12 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.925 | -0.16 ↓ % | 1.55 ↑ % | -2.89 ↓ % | 2.49 Billion Dollars | 196.51 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6962 | -0.46 ↓ % | -0.39 ↓ % | -1.34 ↓ % | 2.28 Billion Dollars | 31.53 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2353016179 | 0.73 ↑ % | 4.34 ↑ % | 27.03 ↑ % | 2.27 Billion Dollars | 41.71 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 201.47 | -0.20 ↓ % | 0.95 ↑ % | 4.41 ↑ % | 2.17 Billion Dollars | 129.57 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.40 | -0.01 ↓ % | -1.49 ↓ % | 21.37 ↑ % | 2.00 Billion Dollars | 56.14 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0795730766 | 0.05 ↑ % | 3.32 ↑ % | 3.64 ↑ % | 1.83 Billion Dollars | 24.89 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4310 | -0.19 ↓ % | -3.44 ↓ % | 4.43 ↑ % | 1.83 Billion Dollars | 9.92 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7008 | 0.02 ↑ % | 0.05 ↑ % | -3.06 ↓ % | 1.74 Billion Dollars | 79.09 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.72 Billion Dollars | 82.89 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 111.80 | -0.35 ↓ % | -0.02 ↓ % | -5.35 ↓ % | 1.72 Billion Dollars | 303.72 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2951 | 0.25 ↑ % | 0.58 ↑ % | -2.04 ↓ % | 1.67 Billion Dollars | 192.44 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 133.79 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.162 | -0.32 ↓ % | -0.31 ↓ % | -1.53 ↓ % | 1.51 Billion Dollars | 95.51 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.688 | 0.93 ↑ % | 9.69 ↑ % | 5.99 ↑ % | 1.48 Billion Dollars | 406.75 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033526 | -0.54 ↓ % | 0.46 ↑ % | -10.08 ↓ % | 1.39 Billion Dollars | 298.55 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.329 | 0.07 ↑ % | 0.65 ↑ % | -6.80 ↓ % | 1.30 Billion Dollars | 62.01 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2567023773 | -0.42 ↓ % | 0.26 ↑ % | -6.02 ↓ % | 1.25 Billion Dollars | 38.46 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0003 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.10 Billion Dollars | 4.26 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.089 | -0.06 ↓ % | 0.03 ↑ % | -0.54 ↓ % | 1.07 Billion Dollars | 2.05 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3581561360 | -0.12 ↓ % | -0.17 ↓ % | -15.97 ↓ % | 1.04 Billion Dollars | 137.99 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0979100352 | 0.06 ↑ % | 1.16 ↑ % | -6.56 ↓ % | 1.04 Billion Dollars | 53.11 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.01 Billion Dollars | 56.17 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8351 | -0.37 ↓ % | 2.13 ↑ % | -3.26 ↓ % | 912.44 Million Dollars | 42.28 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1053825191 | -0.08 ↓ % | 1.59 ↑ % | -10.94 ↓ % | 894.93 Million Dollars | 88.80 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0306030469 | -0.12 ↓ % | 1.12 ↑ % | -5.03 ↓ % | 834.64 Million Dollars | 10.88 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.044 | 0.02 ↑ % | 0.28 ↑ % | -2.13 ↓ % | 811.29 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0482781334 | -1.24 ↓ % | -10.18 ↓ % | -22.58 ↓ % | 801.77 Million Dollars | 107.05 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5360 | -0.84 ↓ % | 2.55 ↑ % | 6.22 ↑ % | 796.77 Million Dollars | 56.38 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9556 | -0.63 ↓ % | -1.23 ↓ % | 2.16 ↑ % | 787.32 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0864496680 | 0.02 ↑ % | 0.82 ↑ % | -3.77 ↓ % | 768.39 Million Dollars | 31.99 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0089841722 | -0.19 ↓ % | -0.31 ↓ % | -5.25 ↓ % | 764.88 Million Dollars | 4.29 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.49 | -0.23 ↓ % | -0.18 ↓ % | -4.84 ↓ % | 754.47 Million Dollars | 8.68 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9402 | -0.43 ↓ % | -2.03 ↓ % | -7.56 ↓ % | 734.78 Million Dollars | 54.07 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.920 | -0.65 ↓ % | 0.56 ↑ % | -15.83 ↓ % | 678.91 Million Dollars | 92.58 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8870 | -0.57 ↓ % | 1.58 ↑ % | -13.91 ↓ % | 675.18 Million Dollars | 190.48 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020229070 | 0.47 ↑ % | -1.25 ↓ % | -4.93 ↓ % | 671.80 Million Dollars | 118.94 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.149 | -0.01 ↓ % | 3.47 ↑ % | 6.71 ↑ % | 654.09 Million Dollars | 63.91 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0321393261 | 0.01 ↑ % | 0.19 ↑ % | -9.82 ↓ % | 640.77 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071464253 | 0.04 ↑ % | 1.40 ↑ % | -5.71 ↓ % | 614.49 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1010458109 | -0.32 ↓ % | 2.40 ↑ % | -4.94 ↓ % | 600.12 Million Dollars | 74.15 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0285896628 | -1.48 ↓ % | 0.50 ↑ % | -2.06 ↓ % | 594.10 Million Dollars | 24.78 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9078 | -0.20 ↓ % | 0.27 ↑ % | 0.50 ↑ % | 586.60 Million Dollars | 6.06 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1661596386 | 0.32 ↑ % | -1.77 ↓ % | -14.46 ↓ % | 581.12 Million Dollars | 27.99 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059772 | -0.63 ↓ % | -0.10 ↓ % | -6.84 ↓ % | 525.96 Million Dollars | 43.23 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 494.52 Million Dollars | 12.55 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.15 | -0.66 ↓ % | -2.87 ↓ % | -10.00 ↓ % | 487.45 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2619432994 | 0.52 ↑ % | -8.54 ↓ % | 14.44 ↑ % | 471.50 Million Dollars | 101.15 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0532741640 | 0.61 ↑ % | 6.60 ↑ % | 15.55 ↑ % | 469.62 Million Dollars | 30.07 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2560035689 | 0.06 ↑ % | -1.20 ↓ % | -6.06 ↓ % | 464.55 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7020 | -0.08 ↓ % | -0.33 ↓ % | -9.45 ↓ % | 460.74 Million Dollars | 69.85 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3835 | -0.03 ↓ % | 1.01 ↑ % | -2.83 ↓ % | 456.57 Million Dollars | 26.22 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1574 | 0.01 ↑ % | -0.36 ↓ % | -0.53 ↓ % | 450.04 Million Dollars | 47.14 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071282973 | -0.19 ↓ % | 1.56 ↑ % | -3.95 ↓ % | 448.09 Million Dollars | 88.67 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0628284236 | -0.42 ↓ % | -3.40 ↓ % | -10.89 ↓ % | 423.04 Million Dollars | 56.08 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5679 | 0.04 ↑ % | -2.30 ↓ % | 3.73 ↑ % | 422.56 Million Dollars | 31.12 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.46 | -0.35 ↓ % | -0.24 ↓ % | -10.27 ↓ % | 409.67 Million Dollars | 53.89 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0383625673 | 0.45 ↑ % | -0.47 ↓ % | 1.84 ↑ % | 396.04 Million Dollars | 44.88 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3657012608 | -0.32 ↓ % | 1.17 ↑ % | -6.57 ↓ % | 394.27 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0006 | 0.01 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 374.66 Million Dollars | 332.89 Million Dollars | 0.0000000000 |
| 93 | 0.1601246604 | 0.31 ↑ % | 4.49 ↑ % | 1.66 ↑ % | 361.94 Million Dollars | 150.46 Million Dollars | 0.0000000000 | |
| 94 | pippin (PIPPIN) | 0.3586509951 | -0.83 ↓ % | -0.58 ↓ % | 5.81 ↑ % | 358.65 Million Dollars | 41.19 Million Dollars | 0.0000000000 |
| 95 | DeXe (DEXE) | 4.242 | -0.95 ↓ % | -4.75 ↓ % | 17.45 ↑ % | 355.24 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2356741960 | -0.16 ↓ % | -2.76 ↓ % | -10.20 ↓ % | 347.17 Million Dollars | 50.35 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0547894687 | 0.13 ↑ % | -0.94 ↓ % | -0.15 ↓ % | 343.24 Million Dollars | 10.60 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.86 | 0.03 ↑ % | 2.36 ↑ % | -6.54 ↓ % | 340.10 Million Dollars | 1.70 Million Dollars | 0.0000000000 |
| 99 | 0.1326581775 | -2.00 ↓ % | 5.78 ↑ % | 7.18 ↑ % | 333.78 Million Dollars | 46.48 Million Dollars | 0.0000000000 | |
| 100 | APENFT (NFT) | 0.0000003348 | 0.08 ↑ % | 0.24 ↑ % | 0.01 ↑ % | 331.53 Million Dollars | 16.59 Million Dollars | 0.0000000000 |
