Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,664.08 | -0.07 ↓ % | -2.74 ↓ % | -3.87 ↓ % | 1,353.49 Billion Dollars | 40.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,040.76 | -0.14 ↓ % | -1.84 ↓ % | -4.40 ↓ % | 246.30 Billion Dollars | 18.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.02 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 184.11 Billion Dollars | 79.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 619.56 | 0.06 ↑ % | -1.57 ↓ % | -3.43 ↓ % | 84.48 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3452 | -0.13 ↓ % | -1.94 ↓ % | -7.07 ↓ % | 82.52 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 78.02 Billion Dollars | 10.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.99 | 0.21 ↑ % | -3.50 ↓ % | -4.36 ↓ % | 48.64 Billion Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3137671615 | -0.51 ↓ % | 0.69 ↑ % | 2.58 ↑ % | 29.73 Billion Dollars | 603.01 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0909032836 | -0.68 ↓ % | -0.69 ↓ % | -3.15 ↓ % | 13.96 Billion Dollars | 960.75 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.70 | -0.09 ↓ % | -1.12 ↓ % | -1.59 ↓ % | 9.92 Billion Dollars | 221.76 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 466.48 | 0.32 ↑ % | 0.54 ↑ % | 0.68 ↑ % | 9.34 Billion Dollars | 363.41 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2506937711 | -0.25 ↓ % | -2.55 ↓ % | -6.54 ↓ % | 9.05 Billion Dollars | 479.87 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.547 | 0.02 ↑ % | 0.24 ↑ % | 3.78 ↑ % | 8.79 Billion Dollars | 545.76 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.774 | -0.36 ↓ % | -2.05 ↓ % | -3.38 ↓ % | 6.21 Billion Dollars | 542.76 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 332.47 | -0.21 ↓ % | -0.88 ↓ % | -2.66 ↓ % | 6.13 Billion Dollars | 80.91 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 63.35 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1716294014 | -0.58 ↓ % | -0.66 ↓ % | 2.87 ↑ % | 5.67 Billion Dollars | 118.97 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1462953447 | 0.23 ↑ % | 6.89 ↑ % | 2.37 ↑ % | 5.58 Billion Dollars | 16.39 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 247.96 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.40 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.48 | -0.18 ↓ % | -0.66 ↓ % | -1.99 ↓ % | 4.19 Billion Dollars | 307.59 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0903365745 | -0.27 ↓ % | -0.70 ↓ % | -3.26 ↓ % | 3.91 Billion Dollars | 68.27 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.90 Billion Dollars | 109.36 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.929 | -0.36 ↓ % | -3.65 ↓ % | -6.13 ↓ % | 3.86 Billion Dollars | 254.53 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 220.12 | 0.44 ↑ % | -0.93 ↓ % | -5.93 ↓ % | 3.65 Billion Dollars | 306.60 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9089 | -0.49 ↓ % | -1.92 ↓ % | -6.24 ↓ % | 3.54 Billion Dollars | 344.62 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 327.80 | 0.14 ↑ % | -1.98 ↓ % | 14.33 ↑ % | 3.53 Billion Dollars | 610.10 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000058266 | -0.52 ↓ % | -1.76 ↓ % | -2.06 ↓ % | 3.43 Billion Dollars | 89.05 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0733541581 | -0.08 ↓ % | -0.41 ↓ % | -2.65 ↓ % | 3.10 Billion Dollars | 6.60 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2525 | -0.04 ↓ % | -3.34 ↓ % | 0.87 ↑ % | 3.08 Billion Dollars | 87.92 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0974050205 | -0.08 ↓ % | -0.79 ↓ % | 8.03 ↑ % | 2.80 Billion Dollars | 78.63 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.098 | 0.44 ↑ % | -9.14 ↓ % | 26.42 ↑ % | 2.69 Billion Dollars | 19.15 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,423.97 | 0.05 ↑ % | 0.08 ↑ % | -5.00 ↓ % | 2.48 Billion Dollars | 743.27 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,429.70 | 0.01 ↑ % | 0.08 ↑ % | -4.99 ↓ % | 2.28 Billion Dollars | 442.14 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6794 | -0.68 ↓ % | -3.13 ↓ % | -10.56 ↓ % | 2.23 Billion Dollars | 36.55 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.472 | -0.18 ↓ % | -2.27 ↓ % | -3.80 ↓ % | 2.20 Billion Dollars | 178.68 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2968 | -0.87 ↓ % | -0.92 ↓ % | -14.99 ↓ % | 2.17 Billion Dollars | 189.82 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.80 Billion Dollars | 42.87 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.13 | 0.00 ↓ % | -0.65 ↓ % | -5.24 ↓ % | 1.77 Billion Dollars | 20.71 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1780532705 | 0.30 ↑ % | -5.14 ↓ % | -6.69 ↓ % | 1.76 Billion Dollars | 19.52 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6599 | 0.03 ↑ % | 0.03 ↑ % | -3.99 ↓ % | 1.63 Billion Dollars | 104.98 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0704772638 | 0.23 ↑ % | -2.21 ↓ % | -2.75 ↓ % | 1.63 Billion Dollars | 14.40 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 104.84 | 0.02 ↑ % | -1.51 ↓ % | -6.20 ↓ % | 1.61 Billion Dollars | 292.34 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2131 | -0.86 ↓ % | -0.64 ↓ % | -9.57 ↓ % | 1.57 Billion Dollars | 167.15 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 1.41 Billion Dollars | 215.73 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033529 | -0.22 ↓ % | -1.52 ↓ % | -2.24 ↓ % | 1.39 Billion Dollars | 222.55 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9861 | 0.13 ↑ % | -1.27 ↓ % | -7.07 ↓ % | 1.39 Billion Dollars | 20.63 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2766969797 | 0.59 ↑ % | 7.98 ↑ % | 6.58 ↑ % | 1.35 Billion Dollars | 159.62 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.113 | -0.33 ↓ % | -2.84 ↓ % | -2.92 ↓ % | 1.27 Billion Dollars | 53.54 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.272 | -0.47 ↓ % | -1.63 ↓ % | -10.10 ↓ % | 1.25 Billion Dollars | 55.23 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | 0.34 ↑ % | 1.20 Billion Dollars | 5.84 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.03 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.10 Billion Dollars | 42.34 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.927 | -0.09 ↓ % | -0.24 ↓ % | -1.05 ↓ % | 1.05 Billion Dollars | 5.43 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0940499789 | -1.46 ↓ % | -1.06 ↓ % | -3.49 ↓ % | 998.36 Million Dollars | 58.69 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0351106992 | -2.52 ↓ % | -4.26 ↓ % | -6.23 ↓ % | 959.04 Million Dollars | 22.60 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.7344 | -0.35 ↓ % | -0.72 ↓ % | 0.53 ↑ % | 899.73 Million Dollars | 54.06 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 72.94 | -0.11 ↓ % | -1.60 ↓ % | -8.77 ↓ % | 880.57 Million Dollars | 11.22 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2782054141 | -0.69 ↓ % | -8.21 ↓ % | -14.49 ↓ % | 863.68 Million Dollars | 239.55 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6964 | -0.47 ↓ % | -1.19 ↓ % | -6.32 ↓ % | 848.14 Million Dollars | 50.24 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0951756584 | -1.05 ↓ % | -3.65 ↓ % | -9.09 ↓ % | 808.25 Million Dollars | 109.09 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0034 | -0.81 ↓ % | -2.52 ↓ % | 0.89 ↑ % | 796.60 Million Dollars | 66.93 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.573 | -0.63 ↓ % | -0.77 ↓ % | -3.47 ↓ % | 757.10 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0454602604 | -0.72 ↓ % | 0.76 ↑ % | 1.40 ↑ % | 754.98 Million Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0828206266 | -0.47 ↓ % | -1.86 ↓ % | -8.15 ↓ % | 736.51 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.048 | -0.82 ↓ % | -2.23 ↓ % | -8.89 ↓ % | 708.75 Million Dollars | 103.29 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0078244157 | 0.15 ↑ % | -0.26 ↓ % | -6.27 ↓ % | 668.07 Million Dollars | 5.70 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8603 | -0.40 ↓ % | -3.35 ↓ % | -4.25 ↓ % | 656.98 Million Dollars | 103.82 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.089 | 0.37 ↑ % | 2.94 ↑ % | 2.19 ↑ % | 645.10 Million Dollars | 84.78 Million Dollars | 0.0000000000 |
| 69 | siren (SIREN) | 0.8641 | -1.72 ↓ % | -56.45 ↓ % | -6.73 ↓ % | 629.26 Million Dollars | 93.68 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5513 | -1.28 ↓ % | -3.97 ↓ % | -11.57 ↓ % | 628.18 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0312269057 | 0.34 ↑ % | -3.97 ↓ % | -2.91 ↓ % | 622.68 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.211 | 0.62 ↑ % | -2.94 ↓ % | 16.76 ↑ % | 603.83 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067923216 | -0.58 ↓ % | -0.07 ↓ % | -6.99 ↓ % | 584.04 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017566260 | 0.26 ↑ % | -1.11 ↓ % | -6.89 ↓ % | 583.37 Million Dollars | 64.15 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8786 | -0.71 ↓ % | -1.06 ↓ % | -2.14 ↓ % | 567.68 Million Dollars | 7.94 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0926911141 | -0.80 ↓ % | -1.25 ↓ % | -7.80 ↓ % | 559.93 Million Dollars | 49.27 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0254005391 | -0.08 ↓ % | -2.48 ↓ % | -5.79 ↓ % | 539.56 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 78 | 0.2328414996 | 0.18 ↑ % | -2.52 ↓ % | 2.32 ↑ % | 525.84 Million Dollars | 133.27 Million Dollars | 0.0000000000 | |
| 79 | Jupiter (JUP) | 0.1475502929 | -0.21 ↓ % | -1.94 ↓ % | -7.88 ↓ % | 516.04 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000058261 | -0.34 ↓ % | -1.84 ↓ % | -3.04 ↓ % | 512.66 Million Dollars | 45.42 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0577514283 | -4.54 ↓ % | -2.41 ↓ % | -1.20 ↓ % | 509.09 Million Dollars | 75.18 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9982 | 0.05 ↑ % | -0.02 ↓ % | -0.14 ↓ % | 493.63 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3898 | -0.49 ↓ % | -1.29 ↓ % | -2.19 ↓ % | 457.28 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6687 | -1.25 ↓ % | -2.93 ↓ % | -7.08 ↓ % | 438.88 Million Dollars | 60.00 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0067148772 | -0.72 ↓ % | -2.83 ↓ % | -7.62 ↓ % | 422.10 Million Dollars | 69.81 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2303780441 | -0.74 ↓ % | -1.76 ↓ % | -7.28 ↓ % | 418.05 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1522 | 0.01 ↑ % | -0.32 ↓ % | -0.26 ↓ % | 417.55 Million Dollars | 48.13 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.39 | -0.09 ↓ % | -1.01 ↓ % | 1.94 ↑ % | 409.63 Million Dollars | 50.43 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 398.19 Million Dollars | 281.83 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3676549168 | -0.56 ↓ % | -1.72 ↓ % | -6.15 ↓ % | 396.98 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0566374879 | -0.18 ↓ % | -3.75 ↓ % | -11.48 ↓ % | 388.22 Million Dollars | 35.36 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 22.15 | -0.35 ↓ % | -0.47 ↓ % | -15.42 ↓ % | 384.11 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4839953942 | -0.17 ↓ % | -7.64 ↓ % | -12.75 ↓ % | 381.76 Million Dollars | 38.10 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0356443454 | -1.11 ↓ % | 2.17 ↑ % | -0.62 ↓ % | 366.31 Million Dollars | 41.94 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1973900060 | 0.96 ↑ % | -5.11 ↓ % | -9.80 ↓ % | 355.30 Million Dollars | 120.02 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0171379456 | 0.16 ↑ % | -2.17 ↓ % | -2.53 ↓ % | 329.47 Million Dollars | 37.35 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003327 | 0.13 ↑ % | 0.22 ↑ % | 0.28 ↑ % | 329.41 Million Dollars | 10.33 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2211100386 | -0.55 ↓ % | -0.36 ↓ % | -6.56 ↓ % | 327.35 Million Dollars | 53.79 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 121.01 | -0.25 ↓ % | -2.93 ↓ % | -8.16 ↓ % | 319.37 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 100 | River (RIVER) | 16.23 | -9.33 ↓ % | -19.91 ↓ % | -9.09 ↓ % | 318.05 Million Dollars | 52.01 Million Dollars | 0.0000000000 |
