Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,133.87 | -0.01 ↓ % | -1.44 ↓ % | -0.86 ↓ % | 1,342.63 Billion Dollars | 23.33 Billion Dollars | 57,789.30 |
| 2 | Ethereum (ETH) | 1,961.84 | -0.19 ↓ % | -0.69 ↓ % | -3.37 ↓ % | 236.78 Billion Dollars | 10.16 Billion Dollars | 1,688.77 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 183.95 Billion Dollars | 48.25 Billion Dollars | 0.8607 |
| 4 | BNB (BNB) | 618.42 | -0.18 ↓ % | -1.40 ↓ % | -1.79 ↓ % | 84.33 Billion Dollars | 1.11 Billion Dollars | 532.34 |
| 5 | XRP (XRP) | 1.3539 | 0.03 ↑ % | -0.76 ↓ % | -5.08 ↓ % | 82.89 Billion Dollars | 1.13 Billion Dollars | 1.1654 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 77.25 Billion Dollars | 4.49 Billion Dollars | 0.8608 |
| 7 | Solana (SOL) | 82.76 | -0.27 ↓ % | -2.00 ↓ % | -6.00 ↓ % | 47.23 Billion Dollars | 1.90 Billion Dollars | 71.24 |
| 8 | TRON (TRX) | 0.2869224172 | 0.06 ↑ % | 0.80 ↑ % | 1.39 ↑ % | 27.18 Billion Dollars | 362.73 Million Dollars | 0.2469848252 |
| 9 | Dogecoin (DOGE) | 0.0898557508 | -0.07 ↓ % | -1.56 ↓ % | -7.31 ↓ % | 13.78 Billion Dollars | 542.98 Million Dollars | 0.0773484593 |
| 10 | Cardano (ADA) | 0.2535348226 | -0.20 ↓ % | -2.04 ↓ % | -12.49 ↓ % | 9.15 Billion Dollars | 345.09 Million Dollars | 0.2182445500 |
| 11 | Bitcoin Cash (BCH) | 449.47 | 0.03 ↑ % | 0.07 ↑ % | -3.18 ↓ % | 8.99 Billion Dollars | 198.93 Million Dollars | 386.90 |
| 12 | UNUS SED LEO (LEO) | 8.968 | -1.17 ↓ % | -0.93 ↓ % | 0.20 ↑ % | 8.26 Billion Dollars | 907.32 Thousand Dollar | 7.720 |
| 13 | Hyperliquid (HYPE) | 30.18 | 0.08 ↑ % | -2.08 ↓ % | -2.28 ↓ % | 7.78 Billion Dollars | 154.06 Million Dollars | 25.98 |
| 14 | Monero (XMR) | 342.98 | -0.21 ↓ % | -1.14 ↓ % | -1.72 ↓ % | 6.33 Billion Dollars | 65.81 Million Dollars | 295.24 |
| 15 | Chainlink (LINK) | 8.664 | -0.20 ↓ % | -1.28 ↓ % | -5.03 ↓ % | 6.14 Billion Dollars | 414.93 Million Dollars | 7.458 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 5.95 Billion Dollars | 112.86 Million Dollars | 0.8601 |
| 17 | Canton (CC) | 0.1531940693 | 0.28 ↑ % | 0.31 ↑ % | -9.73 ↓ % | 5.82 Billion Dollars | 48.31 Million Dollars | 0.1318705272 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 125.96 Million Dollars | 0.8608 |
| 19 | Stellar (XLM) | 0.1496464678 | -0.08 ↓ % | -1.84 ↓ % | -8.58 ↓ % | 4.94 Billion Dollars | 69.88 Million Dollars | 0.1288167270 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 4.59 Billion Dollars | 782.63 Million Dollars | 0.8606 |
| 21 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 4.14 Billion Dollars | 159.66 Million Dollars | 0.8607 |
| 22 | Hedera (HBAR) | 0.0951556683 | -0.27 ↓ % | -2.06 ↓ % | -7.17 ↓ % | 4.12 Billion Dollars | 48.97 Million Dollars | 0.0819106653 |
| 23 | Litecoin (LTC) | 53.48 | 0.01 ↑ % | -0.69 ↓ % | -3.29 ↓ % | 4.11 Billion Dollars | 241.19 Million Dollars | 46.03 |
| 24 | Avalanche (AVAX) | 8.875 | -0.27 ↓ % | -1.69 ↓ % | -5.16 ↓ % | 3.83 Billion Dollars | 156.63 Million Dollars | 7.639 |
| 25 | Sui (SUI) | 0.8867 | -0.35 ↓ % | -1.33 ↓ % | -5.63 ↓ % | 3.46 Billion Dollars | 264.53 Million Dollars | 0.7633 |
| 26 | Zcash (ZEC) | 195.90 | -0.21 ↓ % | -6.95 ↓ % | -14.03 ↓ % | 3.25 Billion Dollars | 264.66 Million Dollars | 168.63 |
| 27 | Toncoin (TON) | 1.3033 | -0.10 ↓ % | -1.96 ↓ % | 1.02 ↑ % | 3.20 Billion Dollars | 59.54 Million Dollars | 1.1219 |
| 28 | Shiba Inu (SHIB) | 0.0000053083 | -0.07 ↓ % | -1.81 ↓ % | -10.43 ↓ % | 3.13 Billion Dollars | 67.66 Million Dollars | 0.0000045694 |
| 29 | Cronos (CRO) | 0.0743908230 | -0.18 ↓ % | -2.18 ↓ % | -4.09 ↓ % | 3.06 Billion Dollars | 7.09 Million Dollars | 0.0640361412 |
| 30 | Tether Gold (XAUt) | 5,145.14 | 0.00 ↓ % | 0.13 ↑ % | -2.54 ↓ % | 2.90 Billion Dollars | 365.52 Million Dollars | 4,428.97 |
| 31 | World Liberty Financial (WLFI) | 0.0963557268 | 0.71 ↑ % | -2.73 ↓ % | -16.67 ↓ % | 2.67 Billion Dollars | 76.37 Million Dollars | 0.0829436842 |
| 32 | PAX Gold (PAXG) | 5,176.68 | 0.01 ↑ % | 0.05 ↑ % | -3.10 ↓ % | 2.57 Billion Dollars | 176.92 Million Dollars | 4,456.13 |
| 33 | Polkadot (DOT) | 1.4383 | -0.26 ↓ % | -3.98 ↓ % | -12.39 ↓ % | 2.41 Billion Dollars | 120.56 Million Dollars | 1.2381 |
| 34 | Uniswap (UNI) | 3.743 | -0.36 ↓ % | -2.66 ↓ % | -4.54 ↓ % | 2.37 Billion Dollars | 136.62 Million Dollars | 3.222 |
| 35 | Mantle (MNT) | 0.6731 | 0.09 ↑ % | -1.36 ↓ % | 4.10 ↑ % | 2.21 Billion Dollars | 20.88 Million Dollars | 0.5794 |
| 36 | OKB (OKB) | 102.84 | 0.01 ↑ % | 7.34 ↑ % | 31.32 ↑ % | 2.16 Billion Dollars | 103.18 Million Dollars | 88.53 |
| 37 | Pi (PI) | 0.2085897264 | -2.07 ↓ % | -6.89 ↓ % | 21.37 ↑ % | 2.02 Billion Dollars | 81.78 Million Dollars | 0.1795554966 |
| 38 | MemeCore (M) | 1.5459 | -0.59 ↓ % | 3.49 ↑ % | 4.94 ↑ % | 1.97 Billion Dollars | 9.38 Million Dollars | 1.3307 |
| 39 | Bittensor (TAO) | 177.52 | 0.37 ↑ % | 0.71 ↑ % | -4.51 ↓ % | 1.91 Billion Dollars | 150.81 Million Dollars | 152.81 |
| 40 | Aster (ASTER) | 0.6876 | -0.11 ↓ % | -1.71 ↓ % | -5.70 ↓ % | 1.70 Billion Dollars | 51.54 Million Dollars | 0.5919 |
| 41 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.70 Billion Dollars | 10.29 Million Dollars | 0.8609 |
| 42 | Aave (AAVE) | 108.17 | -0.15 ↓ % | -2.19 ↓ % | -7.83 ↓ % | 1.66 Billion Dollars | 193.65 Million Dollars | 93.11 |
| 43 | Sky (SKY) | 0.0718934534 | 0.22 ↑ % | 1.96 ↑ % | 3.90 ↑ % | 1.66 Billion Dollars | 17.41 Million Dollars | 0.0618863880 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.04 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.59 Billion Dollars | 70.51 Million Dollars | 0.8608 |
| 45 | NEAR Protocol (NEAR) | 1.2098 | -0.19 ↓ % | -2.26 ↓ % | 2.34 ↑ % | 1.56 Billion Dollars | 90.18 Million Dollars | 1.0414 |
| 46 | Bitget Token (BGB) | 2.170 | 0.05 ↑ % | 0.53 ↑ % | 0.26 ↑ % | 1.52 Billion Dollars | 12.46 Million Dollars | 1.8676 |
| 47 | Pepe (PEPE) | 0.0000032290 | -0.20 ↓ % | -4.68 ↓ % | -13.75 ↓ % | 1.34 Billion Dollars | 218.70 Million Dollars | 0.0000027796 |
| 48 | Internet Computer (ICP) | 2.402 | -0.28 ↓ % | -1.80 ↓ % | -4.67 ↓ % | 1.32 Billion Dollars | 45.69 Million Dollars | 2.068 |
| 49 | Ethereum Classic (ETC) | 8.089 | -0.27 ↓ % | -1.57 ↓ % | -8.43 ↓ % | 1.26 Billion Dollars | 46.95 Million Dollars | 6.963 |
| 50 | Ondo (ONDO) | 0.2465485296 | -0.60 ↓ % | -2.80 ↓ % | -8.64 ↓ % | 1.20 Billion Dollars | 33.07 Million Dollars | 0.2122307001 |
| 51 | Worldcoin (WLD) | 0.3759417594 | -0.29 ↓ % | -3.17 ↓ % | -7.22 ↓ % | 1.09 Billion Dollars | 86.35 Million Dollars | 0.3236132980 |
| 52 | KuCoin Token (KCS) | 7.833 | -0.08 ↓ % | 0.48 ↑ % | -1.48 ↓ % | 1.04 Billion Dollars | 2.21 Million Dollars | 6.743 |
| 53 | USDD (USDD) | 1.0000 | 0.03 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 2.32 Million Dollars | 0.8608 |
| 54 | POL (prev. MATIC) (POL) | 0.0943515927 | -0.65 ↓ % | -4.24 ↓ % | -15.40 ↓ % | 1.00 Billion Dollars | 48.98 Million Dollars | 0.0812185114 |
| 55 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 979.76 Million Dollars | 28.84 Million Dollars | 0.8607 |
| 56 | Midnight (NIGHT) | 0.0565428570 | 0.12 ↑ % | -3.61 ↓ % | -6.26 ↓ % | 939.03 Million Dollars | 7.21 Million Dollars | 0.0486724871 |
| 57 | Cosmos (ATOM) | 1.7770 | -0.05 ↓ % | -2.19 ↓ % | -4.91 ↓ % | 882.36 Million Dollars | 39.28 Million Dollars | 1.5297 |
| 58 | Ethena (ENA) | 0.1006557059 | 0.05 ↑ % | -3.02 ↓ % | -5.80 ↓ % | 854.79 Million Dollars | 69.84 Million Dollars | 0.0866451362 |
| 59 | GateToken (GT) | 7.011 | 0.32 ↑ % | 0.20 ↑ % | -2.05 ↓ % | 807.51 Million Dollars | 1.69 Million Dollars | 6.035 |
| 60 | Kaspa (KAS) | 0.0294073346 | -0.15 ↓ % | -2.19 ↓ % | -3.93 ↓ % | 801.73 Million Dollars | 8.81 Million Dollars | 0.0253140395 |
| 61 | Quant (QNT) | 64.19 | 0.01 ↑ % | -2.64 ↓ % | -1.45 ↓ % | 774.90 Million Dollars | 7.38 Million Dollars | 55.25 |
| 62 | Flare (FLR) | 0.0089436927 | 0.01 ↑ % | 0.56 ↑ % | -7.59 ↓ % | 760.96 Million Dollars | 2.06 Million Dollars | 0.0076987933 |
| 63 | Morpho (MORPHO) | 1.8345 | 0.62 ↑ % | 2.25 ↑ % | 2.07 ↑ % | 738.56 Million Dollars | 15.25 Million Dollars | 1.5792 |
| 64 | Algorand (ALGO) | 0.0826159760 | -0.15 ↓ % | -2.38 ↓ % | -7.83 ↓ % | 734.25 Million Dollars | 25.67 Million Dollars | 0.0711164104 |
| 65 | Aptos (APT) | 0.9312 | -0.43 ↓ % | -2.45 ↓ % | -3.99 ↓ % | 727.33 Million Dollars | 35.76 Million Dollars | 0.8016 |
| 66 | Filecoin (FIL) | 0.9404 | -0.39 ↓ % | -3.66 ↓ % | -7.80 ↓ % | 714.20 Million Dollars | 55.78 Million Dollars | 0.8095 |
| 67 | Render (RENDER) | 1.3575 | -0.21 ↓ % | 0.74 ↑ % | -6.26 ↓ % | 704.21 Million Dollars | 32.27 Million Dollars | 1.1686 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.971 | 0.38 ↑ % | -4.44 ↓ % | -16.85 ↓ % | 690.84 Million Dollars | 87.49 Million Dollars | 2.558 |
| 69 | Pump.fun (PUMP) | 0.0018911509 | 0.36 ↑ % | 1.64 ↑ % | -3.54 ↓ % | 669.47 Million Dollars | 53.40 Million Dollars | 0.0016279159 |
| 70 | XDC Network (XDC) | 0.0326363550 | -0.14 ↓ % | -1.15 ↓ % | -3.45 ↓ % | 650.65 Million Dollars | 12.22 Million Dollars | 0.0280936028 |
| 71 | VeChain (VET) | 0.0068824320 | -0.24 ↓ % | -2.72 ↓ % | -7.80 ↓ % | 591.79 Million Dollars | 15.76 Million Dollars | 0.0059244456 |
| 72 | Jupiter (JUP) | 0.1681593189 | -0.74 ↓ % | -4.69 ↓ % | -1.49 ↓ % | 588.11 Million Dollars | 12.90 Million Dollars | 0.1447527188 |
| 73 | LayerZero (ZRO) | 1.9021 | -0.11 ↓ % | 2.89 ↑ % | 7.07 ↑ % | 577.88 Million Dollars | 69.22 Million Dollars | 1.6373 |
| 74 | Stable (STABLE) | 0.0277715932 | 0.49 ↑ % | -4.73 ↓ % | -17.94 ↓ % | 574.02 Million Dollars | 531.34 Million Dollars | 0.0239059818 |
| 75 | Arbitrum (ARB) | 0.0958876978 | -0.41 ↓ % | -3.79 ↓ % | -7.40 ↓ % | 569.48 Million Dollars | 44.64 Million Dollars | 0.0825408014 |
| 76 | Nexo (NEXO) | 0.8811 | -0.16 ↓ % | 1.11 ↑ % | -0.07 ↓ % | 569.29 Million Dollars | 8.35 Million Dollars | 0.7584 |
| 77 | Kite (KITE) | 0.2820610316 | 1.49 ↑ % | 11.05 ↑ % | 5.60 ↑ % | 507.71 Million Dollars | 225.52 Million Dollars | 0.2428001104 |
| 78 | Bonk (BONK) | 0.0000056393 | -0.21 ↓ % | -3.56 ↓ % | -9.80 ↓ % | 496.23 Million Dollars | 33.63 Million Dollars | 0.0000048544 |
| 79 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 494.42 Million Dollars | 7.49 Million Dollars | 0.8606 |
| 80 | Decred (DCR) | 28.39 | -0.47 ↓ % | -1.73 ↓ % | -13.63 ↓ % | 491.47 Million Dollars | 3.32 Million Dollars | 24.44 |
| 81 | Stacks (STX) | 0.2551823840 | -0.20 ↓ % | -2.67 ↓ % | -4.91 ↓ % | 463.06 Million Dollars | 6.17 Million Dollars | 0.2196627824 |
| 82 | EURC (EURC) | 1.1606 | 0.02 ↑ % | -0.04 ↓ % | -1.70 ↓ % | 457.84 Million Dollars | 11.50 Million Dollars | 0.9990 |
| 83 | JUST (JST) | 0.0500177852 | 0.47 ↑ % | 2.11 ↑ % | 3.93 ↑ % | 440.91 Million Dollars | 22.81 Million Dollars | 0.0430556596 |
| 84 | PancakeSwap (CAKE) | 1.3121 | -0.07 ↓ % | -1.91 ↓ % | -2.17 ↓ % | 433.49 Million Dollars | 18.39 Million Dollars | 1.1295 |
| 85 | Sei (SEI) | 0.0643200317 | -0.06 ↓ % | -2.58 ↓ % | -7.98 ↓ % | 433.09 Million Dollars | 26.71 Million Dollars | 0.0553671335 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6540 | -0.89 ↓ % | -4.57 ↓ % | -11.97 ↓ % | 429.23 Million Dollars | 41.67 Million Dollars | 0.5630 |
| 87 | Pudgy Penguins (PENGU) | 0.0065309623 | -0.23 ↓ % | -4.05 ↓ % | -9.67 ↓ % | 410.54 Million Dollars | 56.85 Million Dollars | 0.0056218981 |
| 88 | Dash (DASH) | 31.50 | -0.37 ↓ % | -1.94 ↓ % | -7.16 ↓ % | 397.49 Million Dollars | 49.93 Million Dollars | 27.12 |
| 89 | Tezos (XTZ) | 0.3614724332 | 0.18 ↑ % | -2.20 ↓ % | -8.32 ↓ % | 389.55 Million Dollars | 14.13 Million Dollars | 0.3111580008 |
| 90 | ether.fi (ETHFI) | 0.5144 | -0.15 ↓ % | -2.37 ↓ % | -1.22 ↓ % | 382.73 Million Dollars | 18.44 Million Dollars | 0.4427852909 |
| 91 | 0.1492435739 | -1.35 ↓ % | -4.16 ↓ % | 19.43 ↑ % | 375.51 Million Dollars | 54.51 Million Dollars | 0.1284699131 | |
| 92 | First Digital USD (FDUSD) | 0.9992 | 0.02 ↑ % | -0.03 ↓ % | -0.23 ↓ % | 373.02 Million Dollars | 184.10 Million Dollars | 0.8601 |
| 93 | pippin (PIPPIN) | 0.3607823348 | 1.72 ↑ % | 2.81 ↑ % | -38.83 ↓ % | 360.78 Million Dollars | 23.12 Million Dollars | 0.3105639593 |
| 94 | Chiliz (CHZ) | 0.0345545330 | -0.07 ↓ % | -4.22 ↓ % | -0.16 ↓ % | 356.48 Million Dollars | 49.49 Million Dollars | 0.0297447839 |
| 95 | Curve DAO Token (CRV) | 0.2342170035 | 0.00 ↓ % | -3.04 ↓ % | -8.97 ↓ % | 344.77 Million Dollars | 48.08 Million Dollars | 0.2016156361 |
| 96 | APENFT (NFT) | 0.0000003362 | 0.01 ↑ % | 0.23 ↑ % | 0.55 ↑ % | 332.85 Million Dollars | 15.53 Million Dollars | 0.0000002894 |
| 97 | Kaia (KAIA) | 0.0526347533 | -0.27 ↓ % | -0.22 ↓ % | -6.80 ↓ % | 329.58 Million Dollars | 8.78 Million Dollars | 0.0453083641 |
| 98 | Gnosis (GNO) | 124.86 | 0.00 ↓ % | -0.33 ↓ % | -4.08 ↓ % | 329.53 Million Dollars | 1.74 Million Dollars | 107.48 |
| 99 | BitTorrent [New] (BTT) | 0.0000003278 | -0.14 ↓ % | 0.10 ↑ % | -3.94 ↓ % | 323.56 Million Dollars | 6.00 Million Dollars | 0.0000002822 |
| 100 | 0.1415946677 | -0.25 ↓ % | -2.76 ↓ % | -11.72 ↓ % | 320.13 Million Dollars | 110.39 Million Dollars | 0.1218856811 |
