Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,676.89 | 0.16 ↑ % | 0.37 ↑ % | -3.02 ↓ % | 1,334.11 Billion Dollars | 19.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,003.76 | 0.10 ↑ % | 0.17 ↑ % | -3.84 ↓ % | 241.84 Billion Dollars | 8.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 184.05 Billion Dollars | 42.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 613.66 | 0.13 ↑ % | 0.12 ↑ % | -2.67 ↓ % | 83.68 Billion Dollars | 842.66 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3362 | 0.29 ↑ % | -0.25 ↓ % | -4.43 ↓ % | 81.97 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 77.73 Billion Dollars | 4.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.47 | 0.15 ↑ % | -1.33 ↓ % | -5.50 ↓ % | 47.21 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3185041199 | 0.60 ↑ % | 2.07 ↑ % | 3.06 ↑ % | 30.18 Billion Dollars | 511.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0911705808 | 0.10 ↑ % | 0.00 ↑ % | 0.09 ↑ % | 15.44 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.81 | 0.38 ↑ % | 0.62 ↑ % | 4.53 ↑ % | 10.21 Billion Dollars | 162.61 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 483.46 | 0.21 ↑ % | 1.53 ↑ % | 3.48 ↑ % | 9.68 Billion Dollars | 255.99 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.651 | -0.04 ↓ % | 0.73 ↑ % | 4.53 ↑ % | 8.89 Billion Dollars | 475.85 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2449036197 | -0.05 ↓ % | -1.47 ↓ % | -4.39 ↓ % | 8.84 Billion Dollars | 330.77 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.519 | 0.06 ↑ % | -0.74 ↓ % | -3.36 ↓ % | 6.03 Billion Dollars | 256.83 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 326.57 | -0.20 ↓ % | -0.36 ↓ % | -4.56 ↓ % | 6.02 Billion Dollars | 61.62 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1557985404 | -0.72 ↓ % | 6.80 ↑ % | 9.33 ↑ % | 5.95 Billion Dollars | 17.28 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 5.88 Billion Dollars | 42.38 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1681142316 | 0.07 ↑ % | 1.10 ↑ % | 5.32 ↑ % | 5.55 Billion Dollars | 85.35 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 347.83 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.38 Billion Dollars | 577.66 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.92 | -0.17 ↓ % | 0.10 ↑ % | -0.48 ↓ % | 4.15 Billion Dollars | 270.17 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 45.95 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0891513624 | -0.12 ↓ % | -1.01 ↓ % | -1.40 ↓ % | 3.86 Billion Dollars | 48.40 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.739 | 0.04 ↑ % | -0.92 ↓ % | -4.48 ↓ % | 3.77 Billion Dollars | 125.27 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 217.25 | 0.52 ↑ % | -1.04 ↓ % | -0.71 ↓ % | 3.61 Billion Dollars | 228.60 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 318.28 | -0.24 ↓ % | -1.91 ↓ % | 17.46 ↑ % | 3.43 Billion Dollars | 286.94 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057904 | -0.02 ↓ % | -0.49 ↓ % | 0.16 ↑ % | 3.41 Billion Dollars | 72.73 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8632 | -0.29 ↓ % | -2.64 ↓ % | -6.74 ↓ % | 3.37 Billion Dollars | 314.85 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2412 | 0.40 ↑ % | 0.26 ↑ % | -0.67 ↓ % | 3.06 Billion Dollars | 54.64 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0711027864 | 0.00 ↓ % | -1.11 ↓ % | -4.55 ↓ % | 3.01 Billion Dollars | 6.04 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.201 | -0.02 ↓ % | 0.39 ↑ % | 31.32 ↑ % | 2.83 Billion Dollars | 11.00 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0978948638 | 0.03 ↑ % | 0.33 ↑ % | 1.78 ↑ % | 2.82 Billion Dollars | 52.21 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,483.78 | 0.00 ↑ % | -0.19 ↓ % | -0.15 ↓ % | 2.51 Billion Dollars | 187.46 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,491.76 | 0.00 ↓ % | -0.19 ↓ % | -0.28 ↓ % | 2.31 Billion Dollars | 105.47 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6748 | 0.10 ↑ % | -0.48 ↓ % | -8.00 ↓ % | 2.21 Billion Dollars | 25.24 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.394 | -0.07 ↓ % | 0.04 ↑ % | -2.43 ↓ % | 2.15 Billion Dollars | 78.01 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2713 | 0.41 ↑ % | -2.45 ↓ % | -12.50 ↓ % | 2.13 Billion Dollars | 97.44 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.81 Billion Dollars | 17.29 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1806791379 | -0.14 ↓ % | 3.23 ↑ % | -4.41 ↓ % | 1.80 Billion Dollars | 15.90 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.53 | -0.35 ↓ % | 2.90 ↑ % | 1.49 ↑ % | 1.80 Billion Dollars | 23.34 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6589 | 0.05 ↑ % | -0.51 ↓ % | -1.79 ↓ % | 1.63 Billion Dollars | 40.20 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0702013972 | 0.38 ↑ % | -1.06 ↓ % | -4.42 ↓ % | 1.62 Billion Dollars | 13.21 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1638 | -0.03 ↓ % | -1.01 ↓ % | -10.16 ↓ % | 1.50 Billion Dollars | 121.71 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 96.53 | -0.05 ↓ % | -1.42 ↓ % | -10.63 ↓ % | 1.48 Billion Dollars | 186.49 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.41 Billion Dollars | 65.61 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033017 | 0.01 ↑ % | -0.73 ↓ % | -0.22 ↓ % | 1.37 Billion Dollars | 171.55 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9461 | 0.24 ↑ % | -0.13 ↓ % | -8.16 ↓ % | 1.36 Billion Dollars | 20.03 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2680527387 | -0.10 ↓ % | 1.33 ↑ % | 7.08 ↑ % | 1.31 Billion Dollars | 66.41 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.020 | -0.05 ↓ % | -1.73 ↓ % | -1.41 ↓ % | 1.25 Billion Dollars | 42.26 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.228 | 0.26 ↑ % | -1.21 ↓ % | -7.72 ↓ % | 1.23 Billion Dollars | 41.56 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9990 | 0.00 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 1.21 Billion Dollars | 41.70 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.6209 | 1.13 ↑ % | -3.04 ↓ % | 7.81 ↑ % | 1.18 Billion Dollars | 103.09 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.10 Billion Dollars | 19.68 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.964 | 0.20 ↑ % | 0.40 ↑ % | -0.61 ↓ % | 1.05 Billion Dollars | 5.20 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0927544363 | -0.02 ↓ % | 1.13 ↑ % | -1.09 ↓ % | 984.71 Million Dollars | 45.06 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0349439466 | -0.85 ↓ % | -1.69 ↓ % | -4.18 ↓ % | 954.66 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6679 | -0.15 ↓ % | -2.63 ↓ % | 1.35 ↑ % | 865.21 Million Dollars | 34.93 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2758598769 | 0.14 ↑ % | 2.98 ↑ % | -12.65 ↓ % | 856.40 Million Dollars | 189.01 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.01 | -0.53 ↓ % | -1.41 ↓ % | -7.38 ↓ % | 845.16 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6596 | 0.13 ↑ % | -1.93 ↓ % | -6.34 ↓ % | 830.29 Million Dollars | 38.57 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0487612156 | -1.56 ↓ % | -1.25 ↓ % | 13.07 ↑ % | 809.80 Million Dollars | 778.03 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0907299579 | 0.33 ↑ % | -1.21 ↓ % | -7.63 ↓ % | 770.50 Million Dollars | 79.09 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.556 | 0.07 ↑ % | 1.23 ↑ % | -1.91 ↓ % | 755.07 Million Dollars | 1.60 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9297 | 0.04 ↑ % | -2.52 ↓ % | -2.83 ↓ % | 738.20 Million Dollars | 44.50 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0814772799 | 0.03 ↑ % | -1.02 ↓ % | -6.19 ↓ % | 724.60 Million Dollars | 20.47 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.911 | -0.54 ↓ % | -2.41 ↓ % | -8.59 ↓ % | 676.72 Million Dollars | 83.06 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077554350 | -0.11 ↓ % | -0.23 ↓ % | -4.83 ↓ % | 662.49 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.405 | 1.19 ↑ % | 3.82 ↑ % | 16.07 ↑ % | 620.06 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8113 | 0.20 ↑ % | -2.16 ↓ % | -7.59 ↓ % | 619.76 Million Dollars | 85.95 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.003 | 0.28 ↑ % | -3.28 ↓ % | 2.59 ↑ % | 618.80 Million Dollars | 26.70 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0306785859 | -0.11 ↓ % | 0.23 ↑ % | -0.13 ↓ % | 611.75 Million Dollars | 8.22 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.4909 | -0.10 ↓ % | -1.81 ↓ % | -13.26 ↓ % | 603.69 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8872 | -0.11 ↓ % | 1.52 ↑ % | 0.05 ↑ % | 573.27 Million Dollars | 5.94 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0066423147 | -0.02 ↓ % | -1.05 ↓ % | -5.13 ↓ % | 571.14 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017110019 | -0.03 ↓ % | -0.73 ↓ % | -5.39 ↓ % | 568.22 Million Dollars | 39.90 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0895863759 | -0.03 ↓ % | -0.67 ↓ % | -5.31 ↓ % | 541.18 Million Dollars | 43.48 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0253930291 | -0.09 ↓ % | -2.15 ↓ % | -0.58 ↓ % | 540.86 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 78 | 0.2384227463 | -0.37 ↓ % | 1.62 ↑ % | 8.52 ↑ % | 538.45 Million Dollars | 168.29 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0605919565 | 0.21 ↑ % | 1.51 ↑ % | -0.09 ↓ % | 534.12 Million Dollars | 22.72 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1434711001 | 0.04 ↑ % | -1.36 ↓ % | -5.94 ↓ % | 509.44 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057291 | -0.04 ↓ % | -0.38 ↓ % | -0.66 ↓ % | 504.13 Million Dollars | 31.95 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | 0.01 ↑ % | 0.02 ↑ % | -0.15 ↓ % | 493.44 Million Dollars | 9.10 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3798 | 0.13 ↑ % | 0.50 ↑ % | 1.23 ↑ % | 454.03 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6547 | -0.01 ↓ % | -0.85 ↓ % | -1.80 ↓ % | 429.70 Million Dollars | 38.12 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1495 | -0.02 ↓ % | -0.10 ↓ % | -0.63 ↓ % | 422.36 Million Dollars | 18.98 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0405790438 | 0.67 ↑ % | 8.33 ↑ % | 15.94 ↑ % | 417.17 Million Dollars | 162.84 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 31.90 | 0.29 ↑ % | 0.24 ↑ % | 2.18 ↑ % | 403.41 Million Dollars | 45.53 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063745681 | -0.06 ↓ % | -1.39 ↓ % | -6.07 ↓ % | 400.71 Million Dollars | 50.62 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 398.09 Million Dollars | 133.29 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2188906997 | -0.17 ↓ % | -2.46 ↓ % | -8.03 ↓ % | 397.20 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3443501385 | -0.32 ↓ % | -3.19 ↓ % | -10.77 ↓ % | 371.89 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0537226472 | -0.19 ↓ % | -2.18 ↓ % | -11.89 ↓ % | 368.24 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4649232241 | 0.71 ↑ % | -0.03 ↓ % | -19.15 ↓ % | 366.02 Million Dollars | 23.60 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.00 | -0.23 ↓ % | -0.97 ↓ % | -12.91 ↓ % | 364.23 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0173399257 | 1.41 ↑ % | 2.01 ↑ % | -3.50 ↓ % | 333.36 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003273 | -0.10 ↓ % | 0.29 ↑ % | -1.86 ↓ % | 324.07 Million Dollars | 7.88 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2113272758 | -0.20 ↓ % | -0.18 ↓ % | -5.55 ↓ % | 312.98 Million Dollars | 39.27 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 117.69 | -0.32 ↓ % | -1.10 ↓ % | -6.30 ↓ % | 310.63 Million Dollars | 1.42 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003146 | -0.04 ↓ % | -0.20 ↓ % | -5.32 ↓ % | 310.52 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3237641827 | -0.20 ↓ % | 0.90 ↑ % | 4.92 ↑ % | 300.32 Million Dollars | 6.85 Million Dollars | 0.0000000000 |
