Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,525.38 | 1.98 ↑ % | -1.30 ↓ % | 7.49 ↑ % | 1,370.33 Billion Dollars | 51.45 Billion Dollars | 59,202.64 |
| 2 | Ethereum (ETH) | 1,993.44 | 2.06 ↑ % | -2.81 ↓ % | 8.16 ↑ % | 240.59 Billion Dollars | 25.29 Billion Dollars | 1,722.24 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.03 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 183.66 Billion Dollars | 101.85 Billion Dollars | 0.8641 |
| 4 | BNB (BNB) | 636.34 | 1.77 ↑ % | -1.94 ↓ % | 8.76 ↑ % | 86.77 Billion Dollars | 1.97 Billion Dollars | 549.76 |
| 5 | XRP (XRP) | 1.3746 | 1.83 ↑ % | -2.36 ↓ % | 1.82 ↑ % | 83.98 Billion Dollars | 3.10 Billion Dollars | 1.1876 |
| 6 | USDC (USDC) | 1.0003 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 76.19 Billion Dollars | 16.74 Billion Dollars | 0.8642 |
| 7 | Solana (SOL) | 86.63 | 3.54 ↑ % | -2.99 ↓ % | 11.70 ↑ % | 49.36 Billion Dollars | 5.04 Billion Dollars | 74.84 |
| 8 | TRON (TRX) | 0.2805882844 | -0.01 ↓ % | -0.75 ↓ % | -0.53 ↓ % | 26.58 Billion Dollars | 451.90 Million Dollars | 0.2424148095 |
| 9 | Dogecoin (DOGE) | 0.0915859750 | 2.46 ↑ % | -5.27 ↓ % | -0.26 ↓ % | 15.48 Billion Dollars | 1.34 Billion Dollars | 0.0791258862 |
| 10 | Cardano (ADA) | 0.2690770489 | 1.99 ↑ % | -5.65 ↓ % | 3.41 ↑ % | 9.71 Billion Dollars | 686.57 Million Dollars | 0.2324696546 |
| 11 | Bitcoin Cash (BCH) | 443.61 | 1.80 ↑ % | -1.37 ↓ % | -6.53 ↓ % | 8.87 Billion Dollars | 343.58 Million Dollars | 383.26 |
| 12 | UNUS SED LEO (LEO) | 9.194 | 0.11 ↑ % | 1.79 ↑ % | 15.53 ↑ % | 8.47 Billion Dollars | 1.02 Million Dollars | 7.943 |
| 13 | Hyperliquid (HYPE) | 32.45 | 2.91 ↑ % | -2.06 ↓ % | 20.34 ↑ % | 8.37 Billion Dollars | 345.28 Million Dollars | 28.03 |
| 14 | Monero (XMR) | 344.22 | 0.81 ↑ % | -1.03 ↓ % | 6.30 ↑ % | 6.35 Billion Dollars | 82.99 Million Dollars | 297.39 |
| 15 | Chainlink (LINK) | 8.837 | 1.74 ↑ % | -3.21 ↓ % | 7.53 ↑ % | 6.26 Billion Dollars | 824.95 Million Dollars | 7.635 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 6.00 Billion Dollars | 218.65 Million Dollars | 0.8637 |
| 17 | Canton (CC) | 0.1577542732 | 0.18 ↑ % | -2.85 ↓ % | -1.33 ↓ % | 5.98 Billion Dollars | 16.81 Million Dollars | 0.1362921199 |
| 18 | Dai (DAI) | 1.0002 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 134.03 Million Dollars | 0.8641 |
| 19 | Stellar (XLM) | 0.1523851692 | 1.44 ↑ % | -5.00 ↓ % | 1.44 ↑ % | 5.02 Billion Dollars | 130.41 Million Dollars | 0.1316534717 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 4.63 Billion Dollars | 2.50 Billion Dollars | 0.8636 |
| 22 | Litecoin (LTC) | 54.66 | 1.64 ↑ % | -0.81 ↓ % | 6.72 ↑ % | 4.20 Billion Dollars | 377.75 Million Dollars | 47.22 |
| 21 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 4.21 Billion Dollars | 175.82 Million Dollars | 0.8638 |
| 23 | Hedera (HBAR) | 0.0970693954 | 2.25 ↑ % | -4.95 ↓ % | 1.90 ↑ % | 4.17 Billion Dollars | 141.67 Million Dollars | 0.0838632983 |
| 24 | Avalanche (AVAX) | 9.279 | 2.98 ↑ % | -1.16 ↓ % | 11.12 ↑ % | 4.01 Billion Dollars | 342.94 Million Dollars | 8.017 |
| 25 | Zcash (ZEC) | 221.29 | 3.74 ↑ % | -0.98 ↓ % | -7.55 ↓ % | 3.66 Billion Dollars | 291.63 Million Dollars | 191.19 |
| 26 | Sui (SUI) | 0.9195 | 2.80 ↑ % | -3.29 ↓ % | 6.21 ↑ % | 3.59 Billion Dollars | 860.94 Million Dollars | 0.7944 |
| 27 | Shiba Inu (SHIB) | 0.0000054957 | 1.72 ↑ % | -3.57 ↓ % | -7.76 ↓ % | 3.24 Billion Dollars | 185.67 Million Dollars | 0.0000047480 |
| 28 | Cronos (CRO) | 0.0759263480 | 1.60 ↑ % | -1.21 ↓ % | 1.97 ↑ % | 3.12 Billion Dollars | 10.16 Million Dollars | 0.0655967202 |
| 29 | Toncoin (TON) | 1.2386 | 1.15 ↑ % | -0.65 ↓ % | -5.74 ↓ % | 3.04 Billion Dollars | 106.53 Million Dollars | 1.0701 |
| 30 | World Liberty Financial (WLFI) | 0.1067406966 | 1.82 ↑ % | -2.71 ↓ % | -3.38 ↓ % | 2.95 Billion Dollars | 73.26 Million Dollars | 0.0922188383 |
| 31 | Tether Gold (XAUt) | 5,086.03 | 1.19 ↑ % | -3.43 ↓ % | -0.82 ↓ % | 2.87 Billion Dollars | 1.30 Billion Dollars | 4,394.09 |
| 32 | Polkadot (DOT) | 1.5383 | 2.41 ↑ % | -2.43 ↓ % | 22.87 ↑ % | 2.57 Billion Dollars | 204.95 Million Dollars | 1.3290 |
| 33 | PAX Gold (PAXG) | 5,130.05 | 1.11 ↑ % | -3.61 ↓ % | -0.61 ↓ % | 2.51 Billion Dollars | 1.04 Billion Dollars | 4,432.12 |
| 34 | Uniswap (UNI) | 3.885 | 2.22 ↑ % | -2.54 ↓ % | 15.75 ↑ % | 2.46 Billion Dollars | 279.10 Million Dollars | 3.356 |
| 35 | Mantle (MNT) | 0.6711 | 1.98 ↑ % | 3.90 ↑ % | 14.18 ↑ % | 2.20 Billion Dollars | 41.67 Million Dollars | 0.5798 |
| 36 | Bittensor (TAO) | 183.96 | 3.35 ↑ % | -4.28 ↓ % | 8.39 ↑ % | 1.97 Billion Dollars | 143.22 Million Dollars | 158.93 |
| 37 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.79 Billion Dollars | 53.05 Million Dollars | 0.8639 |
| 38 | NEAR Protocol (NEAR) | 1.3695 | 0.46 ↑ % | 4.76 ↑ % | 39.73 ↑ % | 1.77 Billion Dollars | 701.68 Million Dollars | 1.1832 |
| 39 | MemeCore (M) | 1.3711 | -0.22 ↓ % | -9.21 ↓ % | -3.28 ↓ % | 1.75 Billion Dollars | 8.58 Million Dollars | 1.1846 |
| 40 | Aster (ASTER) | 0.7039 | 0.96 ↑ % | -1.76 ↓ % | 0.87 ↑ % | 1.74 Billion Dollars | 134.71 Million Dollars | 0.6081 |
| 41 | Aave (AAVE) | 111.04 | 1.82 ↑ % | -11.20 ↓ % | -3.38 ↓ % | 1.70 Billion Dollars | 580.29 Million Dollars | 95.94 |
| 42 | Sky (SKY) | 0.0708731658 | 2.26 ↑ % | -0.81 ↓ % | 10.19 ↑ % | 1.63 Billion Dollars | 25.22 Million Dollars | 0.0612310134 |
| 43 | Pi (PI) | 0.1701743650 | 0.98 ↑ % | -0.02 ↓ % | 3.44 ↑ % | 1.63 Billion Dollars | 11.94 Million Dollars | 0.1470224830 |
| 44 | OKB (OKB) | 76.40 | 1.51 ↑ % | -1.79 ↓ % | 3.72 ↑ % | 1.60 Billion Dollars | 18.09 Million Dollars | 66.00 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.58 Billion Dollars | 185.72 Million Dollars | 0.8640 |
| 46 | Bitget Token (BGB) | 2.132 | 0.48 ↑ % | -1.62 ↓ % | -2.83 ↓ % | 1.49 Billion Dollars | 21.44 Million Dollars | 1.8420 |
| 47 | Pepe (PEPE) | 0.0000034867 | 1.05 ↑ % | -4.15 ↓ % | -11.80 ↓ % | 1.44 Billion Dollars | 409.65 Million Dollars | 0.0000030124 |
| 48 | Ethereum Classic (ETC) | 8.563 | 2.00 ↑ % | -3.53 ↓ % | 2.39 ↑ % | 1.33 Billion Dollars | 69.69 Million Dollars | 7.398 |
| 49 | Internet Computer (ICP) | 2.423 | 2.35 ↑ % | -3.23 ↓ % | 14.37 ↑ % | 1.33 Billion Dollars | 70.29 Million Dollars | 2.093 |
| 50 | Ondo (ONDO) | 0.2573257224 | 3.03 ↑ % | -3.94 ↓ % | 3.41 ↑ % | 1.25 Billion Dollars | 48.86 Million Dollars | 0.2223170725 |
| 51 | Worldcoin (WLD) | 0.3970566661 | 2.44 ↑ % | -2.28 ↓ % | 4.81 ↑ % | 1.15 Billion Dollars | 144.06 Million Dollars | 0.3430379008 |
| 52 | POL (prev. MATIC) (POL) | 0.1019029951 | 1.95 ↑ % | -2.93 ↓ % | -7.01 ↓ % | 1.08 Billion Dollars | 103.04 Million Dollars | 0.0880392964 |
| 53 | KuCoin Token (KCS) | 7.694 | 1.61 ↑ % | -1.22 ↓ % | -6.65 ↓ % | 1.02 Billion Dollars | 4.18 Million Dollars | 6.647 |
| 54 | Midnight (NIGHT) | 0.0610221685 | 2.31 ↑ % | 0.20 ↑ % | 7.01 ↑ % | 1.01 Billion Dollars | 13.39 Million Dollars | 0.0527202245 |
| 55 | United Stables (U) | 1.0000 | -0.04 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 979.89 Million Dollars | 214.33 Million Dollars | 0.8639 |
| 56 | USDD (USDD) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 978.04 Million Dollars | 5.99 Million Dollars | 0.8640 |
| 57 | Ethena (ENA) | 0.1120677718 | 3.54 ↑ % | 0.91 ↑ % | 13.93 ↑ % | 921.76 Million Dollars | 149.02 Million Dollars | 0.0968211756 |
| 58 | Cosmos (ATOM) | 1.8179 | 2.05 ↑ % | -1.81 ↓ % | -11.02 ↓ % | 901.42 Million Dollars | 65.74 Million Dollars | 1.5706 |
| 59 | Kaspa (KAS) | 0.0303701349 | 1.86 ↑ % | -0.56 ↓ % | 3.70 ↑ % | 827.61 Million Dollars | 14.02 Million Dollars | 0.0262383388 |
| 60 | GateToken (GT) | 6.958 | 0.71 ↑ % | -1.28 ↓ % | 3.23 ↑ % | 801.47 Million Dollars | 2.47 Million Dollars | 6.012 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.435 | 1.11 ↑ % | -2.62 ↓ % | 1.97 ↑ % | 798.68 Million Dollars | 109.18 Million Dollars | 2.968 |
| 62 | Flare (FLR) | 0.0093294609 | 1.84 ↑ % | -1.44 ↓ % | 2.44 ↑ % | 793.33 Million Dollars | 4.22 Million Dollars | 0.0080602064 |
| 63 | Algorand (ALGO) | 0.0869414038 | 1.38 ↑ % | -2.56 ↓ % | 3.37 ↑ % | 772.60 Million Dollars | 36.98 Million Dollars | 0.0751131997 |
| 64 | Aptos (APT) | 0.9814 | 2.16 ↑ % | 0.79 ↑ % | 18.55 ↑ % | 766.02 Million Dollars | 124.96 Million Dollars | 0.8479 |
| 65 | Morpho (MORPHO) | 1.9418 | 3.06 ↑ % | 1.01 ↑ % | 22.13 ↑ % | 765.25 Million Dollars | 50.24 Million Dollars | 1.6776 |
| 66 | Filecoin (FIL) | 1.0056 | 2.34 ↑ % | -0.74 ↓ % | 14.85 ↑ % | 762.03 Million Dollars | 106.62 Million Dollars | 0.8688 |
| 67 | Quant (QNT) | 62.74 | 2.34 ↑ % | -1.98 ↓ % | -0.38 ↓ % | 757.49 Million Dollars | 11.41 Million Dollars | 54.21 |
| 68 | XDC Network (XDC) | 0.0358219607 | 3.81 ↑ % | 6.65 ↑ % | 6.73 ↑ % | 714.12 Million Dollars | 23.89 Million Dollars | 0.0309484546 |
| 69 | Render (RENDER) | 1.3612 | 2.78 ↑ % | -4.22 ↓ % | -1.49 ↓ % | 706.09 Million Dollars | 48.38 Million Dollars | 1.1760 |
| 70 | Pump.fun (PUMP) | 0.0019448327 | 3.92 ↑ % | -6.65 ↓ % | 9.05 ↑ % | 688.47 Million Dollars | 116.51 Million Dollars | 0.0016802421 |
| 71 | Stable (STABLE) | 0.0309968810 | 1.85 ↑ % | -6.74 ↓ % | 7.18 ↑ % | 636.62 Million Dollars | 1.50 Billion Dollars | 0.0267798174 |
| 72 | Jupiter (JUP) | 0.1801456828 | 3.07 ↑ % | -1.64 ↓ % | 24.07 ↑ % | 630.03 Million Dollars | 36.14 Million Dollars | 0.1556372229 |
| 73 | VeChain (VET) | 0.0072089718 | 2.58 ↑ % | -2.93 ↓ % | 0.18 ↑ % | 619.86 Million Dollars | 30.27 Million Dollars | 0.0062282056 |
| 74 | Arbitrum (ARB) | 0.1031488361 | 2.91 ↑ % | -2.26 ↓ % | 11.72 ↑ % | 612.61 Million Dollars | 88.62 Million Dollars | 0.0891156433 |
| 75 | LayerZero (ZRO) | 1.8515 | 2.12 ↑ % | -2.27 ↓ % | 22.27 ↑ % | 561.35 Million Dollars | 79.40 Million Dollars | 1.5996 |
| 76 | Nexo (NEXO) | 0.8567 | 1.30 ↑ % | -3.16 ↓ % | 4.97 ↑ % | 553.54 Million Dollars | 10.82 Million Dollars | 0.7401 |
| 77 | Bonk (BONK) | 0.0000060333 | 3.01 ↑ % | -4.02 ↓ % | 2.77 ↑ % | 530.90 Million Dollars | 63.87 Million Dollars | 0.0000052124 |
| 78 | Decred (DCR) | 29.38 | 2.52 ↑ % | -5.42 ↓ % | 5.68 ↑ % | 508.44 Million Dollars | 5.51 Million Dollars | 25.39 |
| 79 | TrueUSD (TUSD) | 0.9998 | -0.01 ↓ % | -0.11 ↓ % | 0.06 ↑ % | 494.42 Million Dollars | 18.34 Million Dollars | 0.8638 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7473 | 3.47 ↑ % | -3.64 ↓ % | 24.22 ↑ % | 490.45 Million Dollars | 137.29 Million Dollars | 0.6456 |
| 81 | Stacks (STX) | 0.2597179777 | 2.43 ↑ % | -1.36 ↓ % | 9.02 ↑ % | 471.29 Million Dollars | 13.01 Million Dollars | 0.2243838663 |
| 82 | pippin (PIPPIN) | 0.4631836780 | 0.10 ↑ % | -17.42 ↓ % | -40.88 ↓ % | 463.18 Million Dollars | 44.23 Million Dollars | 0.4001684649 |
| 83 | EURC (EURC) | 1.1589 | 0.20 ↑ % | -0.96 ↓ % | -1.68 ↓ % | 462.42 Million Dollars | 67.35 Million Dollars | 1.0012 |
| 84 | Sei (SEI) | 0.0674829455 | 1.93 ↑ % | -5.01 ↓ % | 2.48 ↑ % | 454.39 Million Dollars | 43.65 Million Dollars | 0.0583020257 |
| 86 | Pudgy Penguins (PENGU) | 0.0070143678 | 2.51 ↑ % | -4.38 ↓ % | 8.87 ↑ % | 440.93 Million Dollars | 130.27 Million Dollars | 0.0060600771 |
| 85 | PancakeSwap (CAKE) | 1.3465 | 2.05 ↑ % | -1.90 ↓ % | 11.77 ↑ % | 444.84 Million Dollars | 39.36 Million Dollars | 1.1633 |
| 87 | JUST (JST) | 0.0487833215 | 0.81 ↑ % | 0.81 ↑ % | 6.35 ↑ % | 430.03 Million Dollars | 32.09 Million Dollars | 0.0421464482 |
| 88 | Dash (DASH) | 33.51 | 2.41 ↑ % | -3.61 ↓ % | 2.49 ↑ % | 422.67 Million Dollars | 82.34 Million Dollars | 28.96 |
| 89 | Tezos (XTZ) | 0.3771004694 | 1.89 ↑ % | -1.74 ↓ % | 1.87 ↑ % | 406.21 Million Dollars | 17.51 Million Dollars | 0.3257967047 |
| 90 | Kite (KITE) | 0.2235090723 | 3.84 ↑ % | -7.28 ↓ % | -11.39 ↓ % | 402.32 Million Dollars | 251.19 Million Dollars | 0.1931011100 |
| 91 | ether.fi (ETHFI) | 0.5156 | 3.03 ↑ % | -0.39 ↓ % | 3.65 ↑ % | 383.64 Million Dollars | 29.08 Million Dollars | 0.4454558851 |
| 92 | Chiliz (CHZ) | 0.0364512212 | 2.34 ↑ % | 3.83 ↑ % | 6.76 ↑ % | 375.74 Million Dollars | 87.19 Million Dollars | 0.0314921055 |
| 93 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | -0.12 ↓ % | -0.08 ↓ % | 375.21 Million Dollars | 540.68 Million Dollars | 0.8633 |
| 94 | Curve DAO Token (CRV) | 0.2548844849 | 3.27 ↑ % | -1.77 ↓ % | 14.14 ↑ % | 374.63 Million Dollars | 66.79 Million Dollars | 0.2202079605 |
| 95 | River (RIVER) | 18.37 | 2.98 ↑ % | 32.71 ↑ % | 105.46 ↑ % | 360.12 Million Dollars | 50.90 Million Dollars | 15.87 |
| 96 | Gnosis (GNO) | 131.23 | 3.14 ↑ % | -2.37 ↓ % | 9.81 ↑ % | 346.35 Million Dollars | 2.52 Million Dollars | 113.37 |
| 97 | Kaia (KAIA) | 0.0546714659 | 1.82 ↑ % | -2.42 ↓ % | 3.11 ↑ % | 342.14 Million Dollars | 11.24 Million Dollars | 0.0472335223 |
| 98 | 0.1494482543 | 1.28 ↑ % | -4.37 ↓ % | -3.39 ↓ % | 337.90 Million Dollars | 106.11 Million Dollars | 0.1291161182 | |
| 99 | Lighter (LIT) | 1.3378 | 1.98 ↑ % | -6.07 ↓ % | -6.04 ↓ % | 334.45 Million Dollars | 35.69 Million Dollars | 1.1558 |
| 100 | APENFT (NFT) | 0.0000003330 | -0.08 ↓ % | -0.52 ↓ % | -0.06 ↓ % | 329.71 Million Dollars | 16.28 Million Dollars | 0.0000002877 |
