Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,917.40 | -0.21 ↓ % | 1.42 ↑ % | -0.98 ↓ % | 1,834.69 Billion Dollars | 66.09 Billion Dollars | 79,002.64 |
| 2 | Ethereum (ETH) | 3,314.24 | 0.20 ↑ % | 5.85 ↑ % | 7.76 ↑ % | 400.01 Billion Dollars | 33.73 Billion Dollars | 2,848.58 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 186.06 Billion Dollars | 110.79 Billion Dollars | 0.8595 |
| 4 | XRP (XRP) | 2.062 | -0.28 ↓ % | -1.03 ↓ % | -5.16 ↓ % | 124.42 Billion Dollars | 3.98 Billion Dollars | 1.7724 |
| 5 | BNB (BNB) | 885.08 | -0.13 ↓ % | -0.37 ↓ % | -1.76 ↓ % | 121.91 Billion Dollars | 2.58 Billion Dollars | 760.72 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 78.36 Billion Dollars | 13.87 Billion Dollars | 0.8594 |
| 7 | Solana (SOL) | 137.02 | 0.29 ↑ % | 2.90 ↑ % | -3.16 ↓ % | 76.93 Billion Dollars | 6.49 Billion Dollars | 117.76 |
| 8 | TRON (TRX) | 0.2788958338 | -0.15 ↓ % | -0.64 ↓ % | -0.52 ↓ % | 26.41 Billion Dollars | 622.59 Million Dollars | 0.2397098536 |
| 9 | Dogecoin (DOGE) | 0.1452186232 | -0.30 ↓ % | 2.73 ↑ % | -3.04 ↓ % | 22.09 Billion Dollars | 1.75 Billion Dollars | 0.1248148258 |
| 10 | Cardano (ADA) | 0.4631190305 | 0.17 ↑ % | 4.17 ↑ % | 6.46 ↑ % | 16.63 Billion Dollars | 1.52 Billion Dollars | 0.3980489542 |
| 11 | Bitcoin Cash (BCH) | 570.23 | 0.20 ↑ % | -0.85 ↓ % | -2.65 ↓ % | 11.38 Billion Dollars | 634.67 Million Dollars | 490.11 |
| 12 | Chainlink (LINK) | 14.10 | 0.02 ↑ % | 2.26 ↑ % | -2.44 ↓ % | 9.83 Billion Dollars | 762.45 Million Dollars | 12.12 |
| 13 | Hyperliquid (HYPE) | 28.89 | -1.15 ↓ % | 2.79 ↑ % | -14.38 ↓ % | 9.73 Billion Dollars | 309.77 Million Dollars | 24.83 |
| 14 | UNUS SED LEO (LEO) | 9.505 | -0.05 ↓ % | -0.47 ↓ % | 0.93 ↑ % | 8.76 Billion Dollars | 930.82 Thousand Dollar | 8.170 |
| 15 | Stellar (XLM) | 0.2502562610 | 0.02 ↑ % | 3.31 ↑ % | -2.16 ↓ % | 8.10 Billion Dollars | 183.98 Million Dollars | 0.2150942553 |
| 16 | Monero (XMR) | 400.80 | 0.99 ↑ % | 9.52 ↑ % | -0.44 ↓ % | 7.39 Billion Dollars | 205.26 Million Dollars | 344.48 |
| 17 | Zcash (ZEC) | 429.71 | -0.21 ↓ % | -0.54 ↓ % | 26.61 ↑ % | 7.06 Billion Dollars | 966.50 Million Dollars | 369.33 |
| 18 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 6.56 Billion Dollars | 191.57 Million Dollars | 0.8589 |
| 19 | Litecoin (LTC) | 84.03 | 0.13 ↑ % | 0.12 ↑ % | -1.62 ↓ % | 6.44 Billion Dollars | 529.64 Million Dollars | 72.22 |
| 20 | Avalanche (AVAX) | 14.19 | -0.39 ↓ % | 3.96 ↑ % | 0.88 ↑ % | 6.09 Billion Dollars | 485.75 Million Dollars | 12.19 |
| 21 | Sui (SUI) | 1.6075 | 0.10 ↑ % | -0.09 ↓ % | -5.71 ↓ % | 6.01 Billion Dollars | 910.90 Million Dollars | 1.3816 |
| 22 | Hedera (HBAR) | 0.1361215271 | -0.07 ↓ % | 1.10 ↑ % | -6.14 ↓ % | 5.78 Billion Dollars | 186.78 Million Dollars | 0.1169959081 |
| 23 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 104.70 Million Dollars | 0.8592 |
| 24 | Shiba Inu (SHIB) | 0.0000084961 | -0.13 ↓ % | -1.25 ↓ % | -4.91 ↓ % | 5.01 Billion Dollars | 153.18 Million Dollars | 0.0000073024 |
| 25 | World Liberty Financial (WLFI) | 0.1512431625 | -0.48 ↓ % | 1.26 ↑ % | -5.88 ↓ % | 4.04 Billion Dollars | 143.56 Million Dollars | 0.1299928932 |
| 26 | Toncoin (TON) | 1.6320 | -0.52 ↓ % | 1.03 ↑ % | 1.48 ↑ % | 3.99 Billion Dollars | 91.95 Million Dollars | 1.4027 |
| 27 | Cronos (CRO) | 0.1047827939 | -0.07 ↓ % | 0.85 ↑ % | -5.61 ↓ % | 3.91 Billion Dollars | 18.44 Million Dollars | 0.0900603923 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.84 Billion Dollars | 58.89 Million Dollars | 0.8591 |
| 29 | Mantle (MNT) | 1.1599 | 0.00 ↑ % | 4.81 ↑ % | 9.68 ↑ % | 3.77 Billion Dollars | 193.43 Million Dollars | 0.9969 |
| 30 | Polkadot (DOT) | 2.197 | -0.02 ↓ % | 3.39 ↑ % | -3.76 ↓ % | 3.61 Billion Dollars | 266.67 Million Dollars | 1.8884 |
| 31 | Uniswap (UNI) | 5.537 | -0.06 ↓ % | 0.12 ↑ % | -8.04 ↓ % | 3.49 Billion Dollars | 273.94 Million Dollars | 4.759 |
| 32 | Bittensor (TAO) | 299.91 | 0.77 ↑ % | -1.43 ↓ % | 5.79 ↑ % | 3.14 Billion Dollars | 172.80 Million Dollars | 257.77 |
| 33 | Aave (AAVE) | 197.80 | 0.37 ↑ % | 4.25 ↑ % | 2.27 ↑ % | 3.02 Billion Dollars | 537.57 Million Dollars | 170.01 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.70 Billion Dollars | 328.85 Million Dollars | 0.8589 |
| 35 | Canton (CC) | 0.0730612646 | 0.10 ↑ % | -0.84 ↓ % | -10.05 ↓ % | 2.63 Billion Dollars | 15.25 Million Dollars | 0.0627958647 |
| 36 | Bitget Token (BGB) | 3.595 | 0.16 ↑ % | 0.48 ↑ % | -1.03 ↓ % | 2.50 Billion Dollars | 96.48 Million Dollars | 3.090 |
| 37 | OKB (OKB) | 117.25 | 0.05 ↑ % | 4.88 ↑ % | 10.84 ↑ % | 2.46 Billion Dollars | 60.18 Million Dollars | 100.78 |
| 38 | NEAR Protocol (NEAR) | 1.7410 | -0.35 ↓ % | -0.17 ↓ % | -2.72 ↓ % | 2.23 Billion Dollars | 218.56 Million Dollars | 1.4964 |
| 39 | Aster (ASTER) | 0.9510 | -0.19 ↓ % | 1.01 ↑ % | -11.40 ↓ % | 2.11 Billion Dollars | 291.86 Million Dollars | 0.8174 |
| 40 | Ethereum Classic (ETC) | 13.59 | 0.00 ↑ % | 0.92 ↑ % | -2.15 ↓ % | 2.10 Billion Dollars | 82.50 Million Dollars | 11.68 |
| 41 | Ethena (ENA) | 0.2665920700 | -0.33 ↓ % | -0.09 ↓ % | -2.33 ↓ % | 2.05 Billion Dollars | 282.04 Million Dollars | 0.2291348178 |
| 42 | Pepe (PEPE) | 0.0000046973 | 0.05 ↑ % | 0.82 ↑ % | -0.82 ↓ % | 1.98 Billion Dollars | 523.62 Million Dollars | 0.0000040373 |
| 43 | Internet Computer (ICP) | 3.495 | 0.47 ↑ % | 2.35 ↑ % | -5.80 ↓ % | 1.90 Billion Dollars | 122.58 Million Dollars | 3.004 |
| 44 | Pi (PI) | 0.2159914714 | 0.69 ↑ % | 0.21 ↑ % | -6.60 ↓ % | 1.80 Billion Dollars | 17.80 Million Dollars | 0.1856438057 |
| 45 | MemeCore (M) | 1.4284 | -1.19 ↓ % | 5.89 ↑ % | 8.67 ↑ % | 1.78 Billion Dollars | 20.91 Million Dollars | 1.2277 |
| 46 | Tether Gold (XAUt) | 4,198.67 | 0.06 ↑ % | -0.06 ↓ % | -0.18 ↓ % | 1.59 Billion Dollars | 17.00 Billion Dollars | 3,608.74 |
| 47 | Ondo (ONDO) | 0.4911409282 | 0.03 ↑ % | 1.77 ↑ % | -3.16 ↓ % | 1.55 Billion Dollars | 98.06 Million Dollars | 0.4221336632 |
| 48 | Worldcoin (WLD) | 0.6281 | 0.88 ↑ % | 3.39 ↑ % | -0.52 ↓ % | 1.51 Billion Dollars | 118.21 Million Dollars | 0.5399 |
| 49 | PAX Gold (PAXG) | 4,205.17 | 0.03 ↑ % | -0.06 ↓ % | -0.30 ↓ % | 1.43 Billion Dollars | 97.33 Million Dollars | 3,614.33 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.40 Billion Dollars | 22.82 Million Dollars | 0.8592 |
| 51 | KuCoin Token (KCS) | 10.59 | -0.07 ↓ % | 2.85 ↑ % | 3.59 ↑ % | 1.37 Billion Dollars | 6.11 Million Dollars | 9.103 |
| 52 | Kaspa (KAS) | 0.0500907799 | 0.17 ↑ % | -0.91 ↓ % | -11.93 ↓ % | 1.35 Billion Dollars | 53.16 Million Dollars | 0.0430528250 |
| 53 | Aptos (APT) | 1.7778 | -0.26 ↓ % | 0.71 ↑ % | -10.52 ↓ % | 1.31 Billion Dollars | 129.79 Million Dollars | 1.5280 |
| 54 | POL (prev. MATIC) (POL) | 0.1232958741 | -0.24 ↓ % | -0.33 ↓ % | -3.82 ↓ % | 1.30 Billion Dollars | 92.76 Million Dollars | 0.1059723106 |
| 55 | Sky (SKY) | 0.0560862265 | 0.43 ↑ % | 2.89 ↑ % | 1.48 ↑ % | 1.29 Billion Dollars | 16.93 Million Dollars | 0.0482058873 |
| 56 | Arbitrum (ARB) | 0.2162389847 | -0.03 ↓ % | 0.26 ↑ % | 0.50 ↑ % | 1.21 Billion Dollars | 132.20 Million Dollars | 0.1858565424 |
| 57 | Algorand (ALGO) | 0.1364850959 | 0.18 ↑ % | 2.29 ↑ % | -2.25 ↓ % | 1.20 Billion Dollars | 46.20 Million Dollars | 0.1173083940 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.783 | -0.47 ↓ % | 1.53 ↑ % | -4.52 ↓ % | 1.16 Billion Dollars | 348.02 Million Dollars | 4.970 |
| 59 | Cosmos (ATOM) | 2.251 | -0.15 ↓ % | 0.19 ↑ % | -4.40 ↓ % | 1.08 Billion Dollars | 70.02 Million Dollars | 1.9347 |
| 60 | Filecoin (FIL) | 1.4801 | -0.29 ↓ % | -0.02 ↓ % | -5.41 ↓ % | 1.07 Billion Dollars | 165.98 Million Dollars | 1.2721 |
| 61 | Pump.fun (PUMP) | 0.0029964939 | -0.11 ↓ % | -0.18 ↓ % | -4.64 ↓ % | 1.06 Billion Dollars | 124.84 Million Dollars | 0.0025754745 |
| 62 | VeChain (VET) | 0.0123105991 | -0.36 ↓ % | -2.10 ↓ % | -7.71 ↓ % | 1.06 Billion Dollars | 33.26 Million Dollars | 0.0105809107 |
| 63 | Flare (FLR) | 0.0129390275 | 0.28 ↑ % | 0.00 ↑ % | -8.02 ↓ % | 1.04 Billion Dollars | 6.26 Million Dollars | 0.0111210424 |
| 64 | Quant (QNT) | 85.42 | 0.54 ↑ % | -2.06 ↓ % | -12.06 ↓ % | 1.03 Billion Dollars | 21.91 Million Dollars | 73.42 |
| 65 | Ripple USD (RLUSD) | 0.9995 | -0.03 ↓ % | -0.07 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 67.77 Million Dollars | 0.8590 |
| 66 | XDC Network (XDC) | 0.0497537061 | 0.25 ↑ % | 3.84 ↑ % | -3.90 ↓ % | 921.57 Million Dollars | 33.91 Million Dollars | 0.0427631114 |
| 67 | Sei (SEI) | 0.1360560590 | -0.13 ↓ % | 2.74 ↑ % | -1.16 ↓ % | 866.68 Million Dollars | 73.30 Million Dollars | 0.1169396385 |
| 68 | Render (RENDER) | 1.6441 | -0.24 ↓ % | -1.74 ↓ % | -5.23 ↓ % | 852.62 Million Dollars | 46.58 Million Dollars | 1.4131 |
| 69 | GateToken (GT) | 10.50 | 0.09 ↑ % | 1.42 ↑ % | 0.27 ↑ % | 842.90 Million Dollars | 4.72 Million Dollars | 9.024 |
| 70 | PancakeSwap (CAKE) | 2.331 | 0.08 ↑ % | 1.30 ↑ % | -3.24 ↓ % | 784.77 Million Dollars | 59.13 Million Dollars | 2.004 |
| 71 | First Digital USD (FDUSD) | 0.9983 | 0.00 ↑ % | -0.03 ↓ % | 0.05 ↑ % | 774.67 Million Dollars | 5.05 Billion Dollars | 0.8581 |
| 72 | Bonk (BONK) | 0.0000093615 | -0.73 ↓ % | -2.67 ↓ % | -4.01 ↓ % | 774.40 Million Dollars | 133.76 Million Dollars | 0.0000080462 |
| 73 | Pudgy Penguins (PENGU) | 0.0122543360 | 0.73 ↑ % | 4.34 ↑ % | 4.65 ↑ % | 770.31 Million Dollars | 312.98 Million Dollars | 0.0105325528 |
| 74 | MYX Finance (MYX) | 2.911 | 0.39 ↑ % | 1.57 ↑ % | -9.76 ↓ % | 732.11 Million Dollars | 32.51 Million Dollars | 2.502 |
| 75 | Jupiter (JUP) | 0.2291255045 | -0.22 ↓ % | 2.19 ↑ % | -8.82 ↓ % | 718.75 Million Dollars | 36.62 Million Dollars | 0.1969324546 |
| 76 | Story (IP) | 2.132 | 0.26 ↑ % | 0.40 ↑ % | -7.53 ↓ % | 708.22 Million Dollars | 33.46 Million Dollars | 1.8326 |
| 77 | Nexo (NEXO) | 0.9854 | 0.09 ↑ % | 2.47 ↑ % | -0.24 ↓ % | 636.72 Million Dollars | 8.72 Million Dollars | 0.8470 |
| 78 | Optimism (OP) | 0.3286551897 | 0.02 ↑ % | 3.24 ↑ % | 2.89 ↑ % | 623.32 Million Dollars | 89.14 Million Dollars | 0.2824778209 |
| 79 | Dash (DASH) | 48.58 | 0.09 ↑ % | -1.03 ↓ % | 0.65 ↑ % | 607.95 Million Dollars | 212.90 Million Dollars | 41.76 |
| 80 | SPX6900 (SPX) | 0.6470 | 0.21 ↑ % | 1.75 ↑ % | -7.87 ↓ % | 602.38 Million Dollars | 27.67 Million Dollars | 0.5561 |
| 81 | 0.2599456432 | 0.87 ↑ % | 5.83 ↑ % | -1.78 ↓ % | 601.02 Million Dollars | 126.28 Million Dollars | 0.2234222406 | |
| 82 | Aerodrome Finance (AERO) | 0.6556 | -0.63 ↓ % | -0.52 ↓ % | -2.05 ↓ % | 592.40 Million Dollars | 26.39 Million Dollars | 0.5635 |
| 83 | Curve DAO Token (CRV) | 0.4034590105 | 0.04 ↑ % | 2.24 ↑ % | 2.05 ↑ % | 573.92 Million Dollars | 73.23 Million Dollars | 0.3467714057 |
| 84 | Immutable (IMX) | 0.2877176912 | -0.33 ↓ % | 0.11 ↑ % | -7.47 ↓ % | 572.26 Million Dollars | 23.00 Million Dollars | 0.2472922047 |
| 85 | Stacks (STX) | 0.3080143260 | -0.15 ↓ % | 1.97 ↑ % | -1.81 ↓ % | 558.92 Million Dollars | 18.99 Million Dollars | 0.2647370812 |
| 86 | Lido DAO (LDO) | 0.6249 | 0.00 ↓ % | 3.55 ↑ % | -0.59 ↓ % | 558.37 Million Dollars | 104.22 Million Dollars | 0.5371 |
| 87 | Injective (INJ) | 5.585 | 0.07 ↑ % | -1.05 ↓ % | -4.17 ↓ % | 558.33 Million Dollars | 86.71 Million Dollars | 4.800 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8508 | -0.23 ↓ % | 0.52 ↑ % | -9.79 ↓ % | 558.21 Million Dollars | 100.95 Million Dollars | 0.7313 |
| 89 | ether.fi (ETHFI) | 0.8779 | 0.62 ↑ % | 5.60 ↑ % | 6.25 ↑ % | 534.36 Million Dollars | 53.11 Million Dollars | 0.7546 |
| 90 | Tezos (XTZ) | 0.4929296829 | 0.01 ↑ % | 0.90 ↑ % | -0.77 ↓ % | 526.57 Million Dollars | 23.56 Million Dollars | 0.4236710907 |
| 91 | Starknet (STRK) | 0.1092911268 | 0.93 ↑ % | -0.68 ↓ % | -11.95 ↓ % | 524.76 Million Dollars | 77.00 Million Dollars | 0.0939352863 |
| 92 | Celestia (TIA) | 0.6063 | 0.12 ↑ % | 2.74 ↑ % | -2.43 ↓ % | 516.71 Million Dollars | 84.62 Million Dollars | 0.5212 |
| 93 | Telcoin (TEL) | 0.0055013538 | 0.03 ↑ % | 4.56 ↑ % | -7.61 ↓ % | 500.66 Million Dollars | 2.91 Million Dollars | 0.0047283916 |
| 94 | TrueUSD (TUSD) | 0.9975 | 0.04 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 493.29 Million Dollars | 19.79 Million Dollars | 0.8574 |
| 95 | The Graph (GRT) | 0.0455450593 | 0.12 ↑ % | -0.88 ↓ % | -8.65 ↓ % | 483.89 Million Dollars | 26.31 Million Dollars | 0.0391457963 |
| 96 | USDD (USDD) | 0.9994 | -0.03 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 478.81 Million Dollars | 6.55 Million Dollars | 0.8590 |
| 97 | Morpho (MORPHO) | 1.2729 | 0.29 ↑ % | 5.89 ↑ % | -12.78 ↓ % | 477.23 Million Dollars | 30.90 Million Dollars | 1.0941 |
| 98 | Kaia (KAIA) | 0.0766382681 | -0.23 ↓ % | -1.72 ↓ % | -4.29 ↓ % | 474.35 Million Dollars | 22.13 Million Dollars | 0.0658702849 |
| 99 | FLOKI (FLOKI) | 0.0000493149 | -0.15 ↓ % | 0.06 ↑ % | 2.75 ↑ % | 470.42 Million Dollars | 86.83 Million Dollars | 0.0000423860 |
| 100 | DoubleZero (2Z) | 0.1301962787 | 0.38 ↑ % | -1.83 ↓ % | -4.51 ↓ % | 451.97 Million Dollars | 18.33 Million Dollars | 0.1119031808 |
