Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,771.27 | -0.22 ↓ % | -2.22 ↓ % | -3.23 ↓ % | 1,315.15 Billion Dollars | 39.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,925.55 | -0.30 ↓ % | -4.56 ↓ % | -2.13 ↓ % | 232.40 Billion Dollars | 20.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 183.58 Billion Dollars | 81.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 612.88 | -0.06 ↓ % | -2.04 ↓ % | -2.25 ↓ % | 83.57 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3585 | -0.15 ↓ % | -3.26 ↓ % | -5.01 ↓ % | 82.99 Billion Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 75.20 Billion Dollars | 10.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.89 | -0.10 ↓ % | -4.71 ↓ % | -3.34 ↓ % | 46.64 Billion Dollars | 3.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2825155766 | 0.02 ↑ % | -0.98 ↓ % | -0.92 ↓ % | 26.77 Billion Dollars | 483.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0933485506 | -0.28 ↓ % | -3.82 ↓ % | -6.77 ↓ % | 15.77 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2774724302 | -0.13 ↓ % | -3.50 ↓ % | -2.08 ↓ % | 10.01 Billion Dollars | 501.75 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 461.49 | -0.48 ↓ % | -3.95 ↓ % | -17.82 ↓ % | 9.23 Billion Dollars | 364.50 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.830 | 0.20 ↑ % | 0.47 ↑ % | 1.15 ↑ % | 8.14 Billion Dollars | 1.13 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.32 | -0.52 ↓ % | -3.11 ↓ % | -9.72 ↓ % | 7.06 Billion Dollars | 253.86 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1707780699 | -0.18 ↓ % | 0.28 ↑ % | 6.35 ↑ % | 6.46 Billion Dollars | 524.38 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.82 | 0.19 ↑ % | -1.65 ↓ % | 2.10 ↑ % | 6.25 Billion Dollars | 82.74 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.707 | -0.06 ↓ % | -3.99 ↓ % | -2.52 ↓ % | 6.17 Billion Dollars | 334.33 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 6.06 Billion Dollars | 59.75 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 127.89 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1587335878 | -0.12 ↓ % | -1.97 ↓ % | -2.17 ↓ % | 5.23 Billion Dollars | 107.56 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 4.70 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1001574582 | -0.26 ↓ % | -2.46 ↓ % | 0.26 ↑ % | 4.31 Billion Dollars | 123.68 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 4.20 Billion Dollars | 112.91 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.62 | -0.15 ↓ % | -1.96 ↓ % | -0.91 ↓ % | 4.20 Billion Dollars | 322.13 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.911 | -0.61 ↓ % | -4.07 ↓ % | -2.48 ↓ % | 3.85 Billion Dollars | 330.65 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 218.17 | -0.69 ↓ % | -8.70 ↓ % | -16.65 ↓ % | 3.61 Billion Dollars | 264.20 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8963 | -0.59 ↓ % | -3.96 ↓ % | -5.74 ↓ % | 3.45 Billion Dollars | 661.71 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057900 | -0.18 ↓ % | -3.09 ↓ % | -9.85 ↓ % | 3.41 Billion Dollars | 124.38 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2943 | -0.65 ↓ % | -0.46 ↓ % | -3.23 ↓ % | 3.17 Billion Dollars | 92.90 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0755526781 | -0.04 ↓ % | -2.09 ↓ % | -3.72 ↓ % | 3.10 Billion Dollars | 9.58 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1111104156 | -0.36 ↓ % | -2.91 ↓ % | -9.38 ↓ % | 3.07 Billion Dollars | 69.65 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,272.02 | 0.23 ↑ % | 2.03 ↑ % | 3.59 ↑ % | 2.90 Billion Dollars | 434.62 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5817 | -0.49 ↓ % | -2.32 ↓ % | 18.74 ↑ % | 2.64 Billion Dollars | 328.55 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,303.61 | 0.22 ↑ % | 1.97 ↑ % | 3.59 ↑ % | 2.51 Billion Dollars | 433.52 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.729 | -0.61 ↓ % | -3.65 ↓ % | 6.46 ↑ % | 2.36 Billion Dollars | 169.78 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6380 | -0.04 ↓ % | 0.05 ↑ % | 0.87 ↑ % | 2.08 Billion Dollars | 40.30 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 178.62 | 0.27 ↑ % | -2.50 ↓ % | -0.67 ↓ % | 1.91 Billion Dollars | 110.63 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4401 | -0.19 ↓ % | -0.24 ↓ % | 6.97 ↑ % | 1.83 Billion Dollars | 13.53 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0001 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.77 Billion Dollars | 49.98 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6977 | -0.49 ↓ % | 0.52 ↑ % | -3.19 ↓ % | 1.73 Billion Dollars | 104.40 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 112.54 | -0.31 ↓ % | -1.65 ↓ % | -2.31 ↓ % | 1.73 Billion Dollars | 365.69 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.45 | -0.19 ↓ % | -1.62 ↓ % | -3.64 ↓ % | 1.61 Billion Dollars | 20.20 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1709360807 | -0.06 ↓ % | 2.03 ↑ % | -2.67 ↓ % | 1.60 Billion Dollars | 14.94 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0671501094 | -0.02 ↓ % | -2.34 ↓ % | 3.88 ↑ % | 1.55 Billion Dollars | 15.57 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.180 | 0.01 ↑ % | -1.71 ↓ % | -6.89 ↓ % | 1.53 Billion Dollars | 12.73 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036550 | -0.74 ↓ % | -4.90 ↓ % | -14.59 ↓ % | 1.51 Billion Dollars | 375.09 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.50 Billion Dollars | 121.26 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0825 | -0.87 ↓ % | -3.09 ↓ % | 3.26 ↑ % | 1.40 Billion Dollars | 189.04 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.462 | -1.01 ↓ % | 0.76 ↑ % | 13.39 ↑ % | 1.35 Billion Dollars | 142.85 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.645 | -0.26 ↓ % | -2.07 ↓ % | -0.95 ↓ % | 1.35 Billion Dollars | 73.22 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2565248461 | -0.50 ↓ % | -3.15 ↓ % | -4.07 ↓ % | 1.25 Billion Dollars | 46.40 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1079392991 | -0.73 ↓ % | -3.00 ↓ % | 1.49 ↑ % | 1.14 Billion Dollars | 82.77 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9997 | -0.07 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 1.13 Billion Dollars | 3.17 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3877860947 | -0.71 ↓ % | -3.07 ↓ % | -0.55 ↓ % | 1.12 Billion Dollars | 94.87 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.402 | 0.14 ↑ % | -2.78 ↓ % | -0.65 ↓ % | 1.11 Billion Dollars | 2.45 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0586772027 | -0.10 ↓ % | -2.57 ↓ % | -3.79 ↓ % | 974.48 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8358 | -0.80 ↓ % | -3.64 ↓ % | -22.65 ↓ % | 909.05 Million Dollars | 68.63 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1031422760 | -0.21 ↓ % | -1.75 ↓ % | -7.31 ↓ % | 848.35 Million Dollars | 104.02 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0300240626 | -0.54 ↓ % | -4.01 ↓ % | -3.91 ↓ % | 817.88 Million Dollars | 20.04 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.028 | 0.82 ↑ % | -1.33 ↓ % | -1.49 ↓ % | 809.46 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.388 | -0.48 ↓ % | -1.47 ↓ % | -4.05 ↓ % | 787.70 Million Dollars | 94.20 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0092420310 | -0.23 ↓ % | -3.25 ↓ % | -1.56 ↓ % | 785.32 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 64.26 | -0.10 ↓ % | 0.49 ↑ % | -4.00 ↓ % | 775.83 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0866336561 | -0.41 ↓ % | -1.11 ↓ % | -4.16 ↓ % | 769.78 Million Dollars | 27.59 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9842 | -0.11 ↓ % | -3.75 ↓ % | 3.38 ↑ % | 742.94 Million Dollars | 109.28 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4142 | -0.45 ↓ % | -1.69 ↓ % | -5.23 ↓ % | 733.59 Million Dollars | 34.02 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9342 | -0.58 ↓ % | -4.14 ↓ % | 6.34 ↑ % | 728.76 Million Dollars | 108.78 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7995 | -1.09 ↓ % | -2.47 ↓ % | 12.15 ↑ % | 702.81 Million Dollars | 34.20 Million Dollars | 0.0000000000 |
| 68 | pippin (PIPPIN) | 0.6741 | 4.88 ↑ % | -14.98 ↓ % | 35.90 ↑ % | 674.06 Million Dollars | 91.94 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0337720158 | -0.01 ↓ % | -3.33 ↓ % | -4.10 ↓ % | 673.23 Million Dollars | 27.73 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0003 | -0.03 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 665.08 Million Dollars | 24.52 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018054910 | 0.24 ↑ % | 1.14 ↑ % | -14.81 ↓ % | 639.14 Million Dollars | 123.65 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0073329629 | -0.41 ↓ % | -3.33 ↓ % | -6.38 ↓ % | 630.53 Million Dollars | 22.97 Million Dollars | 0.0000000000 |
| 73 | Decred (DCR) | 34.76 | -0.47 ↓ % | 2.22 ↑ % | 45.60 ↑ % | 601.22 Million Dollars | 15.58 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0996112463 | -0.66 ↓ % | -0.51 ↓ % | 2.99 ↑ % | 591.60 Million Dollars | 203.57 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0323989891 | 0.04 ↑ % | -16.28 ↓ % | 10.26 ↑ % | 570.22 Million Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8466 | 0.02 ↑ % | -2.46 ↓ % | -5.21 ↓ % | 547.04 Million Dollars | 10.23 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1541062455 | 0.36 ↑ % | -0.54 ↓ % | -3.51 ↓ % | 538.97 Million Dollars | 33.27 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059525 | -0.13 ↓ % | -2.09 ↓ % | -7.52 ↓ % | 523.79 Million Dollars | 55.08 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6331 | -0.26 ↓ % | 2.56 ↑ % | -4.92 ↓ % | 494.26 Million Dollars | 101.84 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 494.11 Million Dollars | 14.72 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2585155140 | -0.57 ↓ % | -0.82 ↓ % | 0.85 ↑ % | 469.10 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0692522991 | 0.03 ↑ % | -1.33 ↓ % | -2.98 ↓ % | 466.30 Million Dollars | 39.65 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1809 | 0.03 ↑ % | 0.12 ↑ % | 0.18 ↑ % | 461.35 Million Dollars | 47.49 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6895 | 1.22 ↑ % | 2.22 ↑ % | 6.33 ↑ % | 452.51 Million Dollars | 143.44 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2443078270 | 3.10 ↑ % | -2.76 ↓ % | -4.56 ↓ % | 439.75 Million Dollars | 164.31 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2927 | -0.10 ↓ % | -1.45 ↓ % | -0.24 ↓ % | 427.63 Million Dollars | 33.19 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067771041 | -0.67 ↓ % | -2.12 ↓ % | -1.51 ↓ % | 426.01 Million Dollars | 95.69 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 33.16 | -0.72 ↓ % | -2.46 ↓ % | -5.02 ↓ % | 418.07 Million Dollars | 70.46 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0469643827 | -0.28 ↓ % | 0.56 ↑ % | 8.01 ↑ % | 414.00 Million Dollars | 32.43 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3819046399 | -0.82 ↓ % | -2.17 ↓ % | -2.70 ↓ % | 411.23 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9996 | -0.01 ↓ % | -0.08 ↓ % | 0.07 ↑ % | 380.27 Million Dollars | 396.94 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4919073731 | -0.84 ↓ % | -2.96 ↓ % | 5.00 ↑ % | 366.01 Million Dollars | 23.65 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2423530119 | -0.12 ↓ % | -2.70 ↓ % | -1.51 ↓ % | 356.00 Million Dollars | 55.45 Million Dollars | 0.0000000000 |
| 94 | 0.1563214850 | -0.14 ↓ % | -3.34 ↓ % | -5.87 ↓ % | 353.44 Million Dollars | 128.46 Million Dollars | 0.0000000000 | |
| 95 | Kaia (KAIA) | 0.0558078745 | -0.14 ↓ % | -2.18 ↓ % | -0.91 ↓ % | 349.08 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0335622861 | -0.50 ↓ % | 3.36 ↑ % | -7.44 ↓ % | 345.73 Million Dollars | 74.30 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.3613 | -0.10 ↓ % | -3.33 ↓ % | -10.37 ↓ % | 340.33 Million Dollars | 30.76 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003419 | -0.08 ↓ % | -4.35 ↓ % | -0.03 ↓ % | 337.42 Million Dollars | 17.56 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003356 | 0.38 ↑ % | 0.33 ↑ % | 1.34 ↑ % | 332.29 Million Dollars | 38.65 Million Dollars | 0.0000000000 |
| 100 | Story (IP) | 0.9435 | -0.37 ↓ % | -5.10 ↓ % | -15.38 ↓ % | 331.04 Million Dollars | 40.79 Million Dollars | 0.0000000000 |
