Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,175.18 | 0.58 ↑ % | -2.46 ↓ % | -7.06 ↓ % | 1,382.63 Billion Dollars | 43.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,020.52 | 0.88 ↑ % | -5.15 ↓ % | -7.57 ↓ % | 243.86 Billion Dollars | 25.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.03 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 184.47 Billion Dollars | 90.11 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4054 | 0.27 ↑ % | -3.06 ↓ % | -10.88 ↓ % | 85.61 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 618.16 | 0.16 ↑ % | -3.69 ↓ % | -18.10 ↓ % | 84.29 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 73.31 Billion Dollars | 15.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.37 | 0.18 ↑ % | -5.22 ↓ % | -15.60 ↓ % | 47.31 Billion Dollars | 3.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2780485241 | 0.21 ↑ % | -0.24 ↓ % | -1.86 ↓ % | 26.34 Billion Dollars | 535.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0932260825 | 0.51 ↑ % | -3.25 ↓ % | -12.23 ↓ % | 15.73 Billion Dollars | 895.66 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 519.47 | 0.49 ↑ % | -2.78 ↓ % | -1.03 ↓ % | 10.39 Billion Dollars | 486.72 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2630055167 | 0.69 ↑ % | -2.98 ↓ % | -10.33 ↓ % | 9.48 Billion Dollars | 430.85 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.600 | -0.06 ↓ % | 1.66 ↑ % | -0.97 ↓ % | 7.92 Billion Dollars | 799.03 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.83 | -0.10 ↓ % | -6.60 ↓ % | -11.83 ↓ % | 7.74 Billion Dollars | 285.09 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 6.42 Billion Dollars | 77.43 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1692684481 | 0.70 ↑ % | 2.18 ↑ % | -6.51 ↓ % | 6.38 Billion Dollars | 13.98 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.565 | 0.59 ↑ % | -4.47 ↓ % | -9.11 ↓ % | 6.06 Billion Dollars | 594.52 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 325.23 | 0.85 ↑ % | -0.49 ↓ % | -14.41 ↓ % | 6.00 Billion Dollars | 80.82 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 5.37 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 5.37 Billion Dollars | 111.19 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1575993470 | 0.26 ↑ % | -2.26 ↓ % | -10.11 ↓ % | 5.16 Billion Dollars | 122.16 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.32 | 0.25 ↑ % | -2.91 ↓ % | -9.79 ↓ % | 4.10 Billion Dollars | 297.72 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0904679946 | 0.68 ↑ % | -2.33 ↓ % | -0.63 ↓ % | 3.89 Billion Dollars | 106.97 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.88 Billion Dollars | 310.60 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 231.98 | 0.11 ↑ % | -4.10 ↓ % | -16.81 ↓ % | 3.83 Billion Dollars | 280.07 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.746 | 0.27 ↑ % | -4.00 ↓ % | -11.94 ↓ % | 3.78 Billion Dollars | 217.38 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9248 | 0.52 ↑ % | -4.22 ↓ % | -17.45 ↓ % | 3.56 Billion Dollars | 519.13 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060116 | 0.35 ↑ % | -2.33 ↓ % | -10.73 ↓ % | 3.54 Billion Dollars | 127.43 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3363 | -0.09 ↓ % | -2.83 ↓ % | -3.55 ↓ % | 3.27 Billion Dollars | 93.04 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0787999669 | 0.68 ↑ % | -0.73 ↓ % | -3.09 ↓ % | 3.14 Billion Dollars | 13.61 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1077366798 | 0.26 ↑ % | -3.37 ↓ % | -20.77 ↓ % | 2.88 Billion Dollars | 113.77 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,002.15 | 0.17 ↑ % | -1.04 ↓ % | 1.43 ↑ % | 2.60 Billion Dollars | 402.01 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,027.54 | 0.20 ↑ % | -1.09 ↓ % | 1.50 ↑ % | 2.31 Billion Dollars | 362.86 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.357 | 0.35 ↑ % | -4.55 ↓ % | -13.38 ↓ % | 2.13 Billion Dollars | 158.48 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2767 | 0.30 ↑ % | -3.99 ↓ % | -14.97 ↓ % | 2.12 Billion Dollars | 97.36 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6301 | -0.22 ↓ % | -3.11 ↓ % | -11.70 ↓ % | 2.05 Billion Dollars | 38.84 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4195 | 0.59 ↑ % | -0.74 ↓ % | -3.78 ↓ % | 1.80 Billion Dollars | 9.11 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.423 | 0.21 ↑ % | -4.74 ↓ % | -19.06 ↓ % | 1.69 Billion Dollars | 24.84 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 109.18 | 0.32 ↑ % | -4.64 ↓ % | -13.98 ↓ % | 1.67 Billion Dollars | 334.31 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 154.32 | 0.11 ↑ % | -4.53 ↓ % | -20.69 ↓ % | 1.64 Billion Dollars | 89.27 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6535 | 2.16 ↑ % | 5.83 ↑ % | 15.01 ↑ % | 1.62 Billion Dollars | 303.52 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0699496195 | 0.30 ↑ % | 0.51 ↑ % | 16.54 ↑ % | 1.61 Billion Dollars | 38.44 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.63 | 0.46 ↑ % | -1.29 ↓ % | -10.23 ↓ % | 1.59 Billion Dollars | 28.45 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9977 | 0.04 ↑ % | -0.24 ↓ % | -0.20 ↓ % | 1.58 Billion Dollars | 34.55 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 178.34 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036530 | 0.60 ↑ % | -4.17 ↓ % | -12.77 ↓ % | 1.51 Billion Dollars | 291.08 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.496 | -1.49 ↓ % | -10.85 ↓ % | -6.44 ↓ % | 1.38 Billion Dollars | 17.24 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.369 | 0.45 ↑ % | -3.03 ↓ % | -11.03 ↓ % | 1.30 Billion Dollars | 60.22 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.317 | 0.31 ↑ % | -3.84 ↓ % | -13.07 ↓ % | 1.29 Billion Dollars | 60.35 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9901 | 0.35 ↑ % | -4.59 ↓ % | -15.75 ↓ % | 1.27 Billion Dollars | 130.27 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1365820437 | 0.62 ↑ % | -4.61 ↓ % | -13.71 ↓ % | 1.22 Billion Dollars | 11.96 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2466960334 | 0.62 ↑ % | -2.50 ↓ % | -12.43 ↓ % | 1.20 Billion Dollars | 48.36 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3799244062 | 0.99 ↑ % | -2.75 ↓ % | -8.69 ↓ % | 1.07 Billion Dollars | 112.11 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.030 | -0.24 ↓ % | -5.43 ↓ % | -10.38 ↓ % | 1.06 Billion Dollars | 3.75 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9993 | -0.02 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 1.01 Billion Dollars | 2.19 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0907846216 | 0.56 ↑ % | -3.16 ↓ % | -17.65 ↓ % | 961.38 Million Dollars | 69.74 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1151920804 | 0.83 ↑ % | -4.93 ↓ % | -16.11 ↓ % | 947.45 Million Dollars | 81.27 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9228 | 0.62 ↑ % | -1.83 ↓ % | -2.56 ↓ % | 946.66 Million Dollars | 48.21 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.63 | 1.74 ↑ % | 0.50 ↑ % | 5.54 ↑ % | 840.58 Million Dollars | 15.97 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0308099295 | 0.94 ↑ % | -4.71 ↓ % | -4.59 ↓ % | 837.78 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0096391884 | 0.12 ↑ % | -0.19 ↓ % | -3.38 ↓ % | 816.37 Million Dollars | 4.11 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0911030180 | 0.17 ↑ % | -5.38 ↓ % | -13.56 ↓ % | 808.14 Million Dollars | 35.18 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0484902973 | 0.08 ↑ % | -3.08 ↓ % | -1.88 ↓ % | 805.30 Million Dollars | 10.86 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.919 | -0.50 ↓ % | -1.26 ↓ % | -11.88 ↓ % | 796.97 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.262 | 0.13 ↑ % | -3.99 ↓ % | -22.44 ↓ % | 758.44 Million Dollars | 61.54 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9863 | 0.57 ↑ % | -6.58 ↓ % | -20.99 ↓ % | 756.33 Million Dollars | 61.09 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 709.87 Million Dollars | 26.96 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0351380623 | 0.34 ↑ % | -3.35 ↓ % | -5.35 ↓ % | 700.36 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019301133 | -0.25 ↓ % | -6.74 ↓ % | -21.99 ↓ % | 683.26 Million Dollars | 109.23 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.2967 | -0.12 ↓ % | -4.26 ↓ % | -16.64 ↓ % | 672.63 Million Dollars | 27.10 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8931 | 0.27 ↑ % | -4.65 ↓ % | -16.32 ↓ % | 671.81 Million Dollars | 83.43 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077418949 | 0.35 ↑ % | -3.30 ↓ % | -8.13 ↓ % | 665.69 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1096415405 | 0.29 ↑ % | -3.46 ↓ % | -15.50 ↓ % | 638.86 Million Dollars | 87.00 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8382 | 2.34 ↑ % | 0.29 ↑ % | 7.01 ↑ % | 541.57 Million Dollars | 10.71 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000059877 | 0.49 ↑ % | -4.46 ↓ % | -15.86 ↓ % | 526.89 Million Dollars | 55.68 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7386 | 1.22 ↑ % | -2.84 ↓ % | -3.07 ↓ % | 512.00 Million Dollars | 223.61 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 493.73 Million Dollars | 15.75 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0720757820 | 0.37 ↑ % | -3.95 ↓ % | -16.83 ↓ % | 476.58 Million Dollars | 38.19 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1441187035 | -0.28 ↓ % | -8.09 ↓ % | -26.05 ↓ % | 467.51 Million Dollars | 27.31 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2556485355 | 1.11 ↑ % | -2.90 ↓ % | -16.27 ↓ % | 463.90 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1891 | -0.01 ↓ % | -0.16 ↓ % | 0.68 ↑ % | 457.53 Million Dollars | 73.86 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3211 | 0.17 ↑ % | -3.39 ↓ % | -14.32 ↓ % | 438.76 Million Dollars | 29.10 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.67 | 0.78 ↑ % | -5.50 ↓ % | -17.36 ↓ % | 436.30 Million Dollars | 74.58 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4037001469 | 0.78 ↑ % | -2.22 ↓ % | -14.75 ↓ % | 433.97 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 84 | Morpho (MORPHO) | 1.1448 | -0.12 ↓ % | -1.29 ↓ % | -7.06 ↓ % | 433.67 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 24.60 | 0.09 ↑ % | -5.89 ↓ % | 26.88 ↑ % | 424.74 Million Dollars | 7.03 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0400282396 | 1.09 ↑ % | -2.13 ↓ % | -7.91 ↓ % | 411.02 Million Dollars | 47.61 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0230869154 | 1.38 ↑ % | 22.54 ↑ % | -14.61 ↓ % | 406.33 Million Dollars | 65.10 Million Dollars | 0.0000000000 |
| 88 | Story (IP) | 1.1535 | 0.78 ↑ % | -6.70 ↓ % | -17.44 ↓ % | 403.97 Million Dollars | 58.26 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9991 | -0.05 ↓ % | -0.02 ↓ % | 0.13 ↑ % | 397.34 Million Dollars | 682.82 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1824910103 | 0.43 ↑ % | -4.10 ↓ % | -15.22 ↓ % | 386.15 Million Dollars | 59.20 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061217967 | 0.90 ↑ % | -5.26 ↓ % | -18.39 ↓ % | 384.82 Million Dollars | 69.64 Million Dollars | 0.0000000000 |
| 92 | JUST (JST) | 0.0425212052 | 0.08 ↑ % | -0.55 ↓ % | 4.27 ↑ % | 374.83 Million Dollars | 29.58 Million Dollars | 0.0000000000 |
| 93 | pippin (PIPPIN) | 0.3736033212 | -0.92 ↓ % | 38.61 ↑ % | 109.41 ↑ % | 373.60 Million Dollars | 65.78 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5623 | 0.72 ↑ % | -2.55 ↓ % | -12.82 ↓ % | 369.05 Million Dollars | 43.66 Million Dollars | 0.0000000000 |
| 95 | 0.1527996461 | 2.11 ↑ % | -0.67 ↓ % | 39.96 ↑ % | 368.36 Million Dollars | 27.68 Million Dollars | 0.0000000000 | |
| 96 | Lighter (LIT) | 1.4704 | 0.10 ↑ % | -5.16 ↓ % | -4.23 ↓ % | 367.59 Million Dollars | 34.03 Million Dollars | 0.0000000000 |
| 97 | 0.1563788083 | 0.49 ↑ % | -3.65 ↓ % | -13.40 ↓ % | 356.99 Million Dollars | 37.64 Million Dollars | 0.0000000000 | |
| 98 | River (RIVER) | 17.90 | 0.73 ↑ % | 36.76 ↑ % | 35.82 ↑ % | 350.83 Million Dollars | 97.30 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1900452876 | 0.35 ↑ % | 0.24 ↑ % | 34.51 ↑ % | 342.08 Million Dollars | 95.90 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2330519332 | 1.15 ↑ % | -8.10 ↓ % | -16.46 ↓ % | 341.19 Million Dollars | 74.99 Million Dollars | 0.0000000000 |
