Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,894.01 | 0.00 ↓ % | -1.09 ↓ % | -0.49 ↓ % | 1,337.32 Billion Dollars | 32.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,975.54 | 0.28 ↑ % | -0.91 ↓ % | 0.18 ↑ % | 238.43 Billion Dollars | 19.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 183.65 Billion Dollars | 68.19 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4223 | -0.24 ↓ % | -3.76 ↓ % | 3.43 ↑ % | 86.64 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 609.33 | 0.35 ↑ % | -1.31 ↓ % | -0.87 ↓ % | 83.09 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 73.62 Billion Dollars | 9.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.73 | -0.02 ↓ % | -4.14 ↓ % | 1.41 ↑ % | 46.44 Billion Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2799568186 | -0.01 ↓ % | -0.71 ↓ % | 0.61 ↑ % | 26.52 Billion Dollars | 482.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0988009097 | 0.32 ↑ % | -2.10 ↓ % | 7.48 ↑ % | 16.68 Billion Dollars | 739.80 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 557.21 | 0.13 ↑ % | -1.54 ↓ % | 8.88 ↑ % | 11.14 Billion Dollars | 305.10 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2747152556 | -0.09 ↓ % | -2.82 ↓ % | 6.28 ↑ % | 9.91 Billion Dollars | 370.23 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.642 | 0.40 ↑ % | -0.55 ↓ % | 2.60 ↑ % | 7.96 Billion Dollars | 3.05 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.71 | 0.41 ↑ % | -2.08 ↓ % | -5.62 ↓ % | 7.44 Billion Dollars | 180.58 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 6.30 Billion Dollars | 101.27 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.697 | 0.35 ↑ % | -1.71 ↓ % | 3.28 ↑ % | 6.16 Billion Dollars | 536.92 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1626619166 | 0.24 ↑ % | -1.92 ↓ % | -3.10 ↓ % | 6.15 Billion Dollars | 9.74 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 326.28 | -0.21 ↓ % | -2.15 ↓ % | -7.18 ↓ % | 6.02 Billion Dollars | 69.18 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 99.26 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1612929061 | -0.34 ↓ % | -3.14 ↓ % | 3.04 ↑ % | 5.30 Billion Dollars | 90.31 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 5.13 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 263.02 | -0.35 ↓ % | -10.68 ↓ % | 9.54 ↑ % | 4.35 Billion Dollars | 326.91 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0993200250 | -0.06 ↓ % | -2.30 ↓ % | 9.89 ↑ % | 4.27 Billion Dollars | 90.73 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.61 | 0.24 ↑ % | -0.95 ↓ % | 1.49 ↑ % | 4.12 Billion Dollars | 265.18 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 4.05 Billion Dollars | 214.08 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.912 | -0.01 ↓ % | -1.92 ↓ % | 1.97 ↑ % | 3.85 Billion Dollars | 201.17 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063026 | -0.14 ↓ % | -2.94 ↓ % | 5.19 ↑ % | 3.71 Billion Dollars | 105.62 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9374 | 0.14 ↑ % | -3.39 ↓ % | 3.03 ↑ % | 3.61 Billion Dollars | 451.23 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4178 | 0.20 ↑ % | -0.47 ↓ % | 4.96 ↑ % | 3.47 Billion Dollars | 69.12 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0788639920 | 0.01 ↑ % | -0.42 ↓ % | 3.17 ↑ % | 3.24 Billion Dollars | 12.10 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1180517311 | 0.30 ↑ % | 4.17 ↑ % | 13.12 ↑ % | 3.16 Billion Dollars | 489.17 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,962.91 | 0.18 ↑ % | 1.07 ↑ % | -1.20 ↓ % | 2.58 Billion Dollars | 299.73 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,987.82 | 0.15 ↑ % | 1.06 ↑ % | -1.47 ↓ % | 2.29 Billion Dollars | 191.64 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3165 | 0.17 ↑ % | -2.57 ↓ % | 2.84 ↑ % | 2.19 Billion Dollars | 91.02 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.422 | 0.04 ↑ % | -3.48 ↓ % | -0.12 ↓ % | 2.17 Billion Dollars | 221.27 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6221 | -0.03 ↓ % | -1.73 ↓ % | 0.48 ↑ % | 2.02 Billion Dollars | 23.21 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 187.04 | -0.25 ↓ % | -2.07 ↓ % | 23.37 ↑ % | 2.00 Billion Dollars | 112.40 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 123.77 | -0.21 ↓ % | -2.62 ↓ % | 13.92 ↑ % | 1.90 Billion Dollars | 384.53 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4061 | -0.90 ↓ % | -10.42 ↓ % | -2.90 ↓ % | 1.79 Billion Dollars | 11.96 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042432 | 0.28 ↑ % | -3.51 ↓ % | 17.13 ↑ % | 1.76 Billion Dollars | 315.65 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7087 | 0.02 ↑ % | -0.59 ↓ % | 2.67 ↑ % | 1.75 Billion Dollars | 93.87 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1888756605 | -0.23 ↓ % | -0.78 ↓ % | 42.01 ↑ % | 1.70 Billion Dollars | 24.84 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 78.05 | 0.36 ↑ % | -2.79 ↓ % | 4.59 ↑ % | 1.64 Billion Dollars | 17.00 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.328 | -0.04 ↓ % | -1.39 ↓ % | -1.12 ↓ % | 1.63 Billion Dollars | 16.85 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 18.40 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 101.79 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0657197337 | -0.50 ↓ % | 4.91 ↑ % | 0.00 ↓ % | 1.51 Billion Dollars | 22.64 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.458 | 0.16 ↑ % | -2.84 ↓ % | 2.44 ↑ % | 1.32 Billion Dollars | 49.79 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0159 | 0.06 ↑ % | -3.02 ↓ % | 4.29 ↑ % | 1.31 Billion Dollars | 115.16 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2678372898 | 0.18 ↑ % | -2.79 ↓ % | 9.05 ↑ % | 1.30 Billion Dollars | 38.54 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.246 | -0.04 ↓ % | -5.33 ↓ % | -4.93 ↓ % | 1.23 Billion Dollars | 54.46 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.333 | 0.02 ↑ % | 2.53 ↑ % | 18.60 ↑ % | 1.15 Billion Dollars | 115.53 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1077589121 | 0.07 ↑ % | -0.62 ↓ % | 19.41 ↑ % | 1.14 Billion Dollars | 83.51 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.344 | 0.34 ↑ % | -0.82 ↓ % | 3.58 ↑ % | 1.10 Billion Dollars | 7.63 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3815080399 | -0.33 ↓ % | -2.82 ↓ % | 1.28 ↑ % | 1.09 Billion Dollars | 68.89 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.08 Billion Dollars | 25.98 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0581992193 | 1.11 ↑ % | 2.82 ↑ % | 15.94 ↑ % | 966.54 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1151139663 | -0.06 ↓ % | -4.29 ↓ % | -0.04 ↓ % | 946.81 Million Dollars | 61.53 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0311166776 | -0.07 ↓ % | -2.35 ↓ % | -3.07 ↓ % | 846.86 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.88 | -0.05 ↓ % | -3.57 ↓ % | -1.95 ↓ % | 819.55 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.102 | 0.19 ↑ % | -1.04 ↓ % | 2.64 ↑ % | 818.02 Million Dollars | 1.82 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0913261296 | 0.02 ↑ % | -2.20 ↓ % | 0.76 ↑ % | 810.94 Million Dollars | 27.50 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.461 | 0.58 ↑ % | -1.67 ↓ % | 6.25 ↑ % | 804.71 Million Dollars | 126.17 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0093222657 | -0.12 ↓ % | -4.05 ↓ % | -2.22 ↓ % | 790.64 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4627 | -0.78 ↓ % | 0.24 ↑ % | 13.22 ↑ % | 758.73 Million Dollars | 38.35 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0020386718 | -0.24 ↓ % | -5.87 ↓ % | 7.70 ↑ % | 721.69 Million Dollars | 110.88 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0361131639 | -0.26 ↓ % | -2.08 ↓ % | 0.57 ↑ % | 719.84 Million Dollars | 15.61 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 714.80 Million Dollars | 41.17 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9365 | 0.47 ↑ % | -2.79 ↓ % | 3.66 ↑ % | 705.31 Million Dollars | 75.02 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8889 | 0.42 ↑ % | -3.47 ↓ % | -6.46 ↓ % | 692.54 Million Dollars | 59.46 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0079266605 | 0.37 ↑ % | -2.61 ↓ % | 2.06 ↑ % | 681.57 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1082253503 | 0.45 ↑ % | -4.32 ↓ % | -2.48 ↓ % | 630.61 Million Dollars | 70.06 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8640 | -0.35 ↓ % | -3.39 ↓ % | 6.91 ↑ % | 558.29 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 73 | Morpho (MORPHO) | 1.4563 | 0.20 ↑ % | -3.08 ↓ % | 32.94 ↑ % | 552.89 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000062683 | 0.22 ↑ % | -3.68 ↓ % | 4.64 ↑ % | 551.58 Million Dollars | 43.29 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1540379687 | -0.06 ↓ % | -6.33 ↓ % | 10.27 ↑ % | 499.68 Million Dollars | 24.39 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.4959232646 | 1.55 ↑ % | 6.46 ↑ % | -2.83 ↓ % | 495.92 Million Dollars | 77.01 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9981 | -0.03 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 493.57 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0727119250 | 0.35 ↑ % | -2.36 ↓ % | 1.33 ↑ % | 489.59 Million Dollars | 33.11 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0266714800 | -4.65 ↓ % | -4.75 ↓ % | 11.98 ↑ % | 469.42 Million Dollars | 47.01 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2537548039 | 0.01 ↑ % | -3.43 ↓ % | -3.01 ↓ % | 460.46 Million Dollars | 9.08 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1781 | 0.01 ↑ % | -0.55 ↓ % | -0.71 ↓ % | 459.16 Million Dollars | 39.94 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.79 | 0.24 ↑ % | -5.32 ↓ % | 4.15 ↑ % | 450.65 Million Dollars | 65.28 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4909 | 0.69 ↑ % | -4.63 ↓ % | -29.43 ↓ % | 445.68 Million Dollars | 41.65 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0068327586 | 0.11 ↑ % | -3.71 ↓ % | 10.73 ↑ % | 429.51 Million Dollars | 76.92 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2831 | 0.36 ↑ % | -1.43 ↓ % | -2.21 ↓ % | 425.16 Million Dollars | 31.31 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.3874250836 | 0.00 ↑ % | -2.47 ↓ % | -3.62 ↓ % | 416.82 Million Dollars | 14.97 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0396321987 | -0.07 ↓ % | -2.48 ↓ % | 0.10 ↑ % | 407.59 Million Dollars | 42.81 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6187 | -0.88 ↓ % | -3.53 ↓ % | 12.39 ↑ % | 406.06 Million Dollars | 59.05 Million Dollars | 0.0000000000 |
| 89 | Kite (KITE) | 0.2224298949 | 0.89 ↑ % | 1.88 ↑ % | 31.97 ↑ % | 400.37 Million Dollars | 180.80 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 22.95 | 0.37 ↑ % | -1.51 ↓ % | 5.26 ↑ % | 396.71 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9985 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 394.83 Million Dollars | 335.94 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.1192 | 1.47 ↑ % | -2.18 ↓ % | -1.25 ↓ % | 392.37 Million Dollars | 46.25 Million Dollars | 0.0000000000 |
| 93 | 0.1624624516 | 0.50 ↑ % | -9.15 ↓ % | 4.96 ↑ % | 391.65 Million Dollars | 55.36 Million Dollars | 0.0000000000 | |
| 94 | 0.1662574765 | 0.55 ↑ % | -2.80 ↓ % | 6.37 ↑ % | 379.20 Million Dollars | 38.08 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.5039 | -0.04 ↓ % | -3.24 ↓ % | 5.07 ↑ % | 375.97 Million Dollars | 46.45 Million Dollars | 0.0000000000 |
| 96 | JUST (JST) | 0.0422860047 | -0.25 ↓ % | -1.01 ↓ % | 2.32 ↑ % | 372.76 Million Dollars | 23.37 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2478787353 | 0.76 ↑ % | -1.76 ↓ % | 5.03 ↑ % | 363.51 Million Dollars | 46.00 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0568440196 | -0.19 ↓ % | -1.48 ↓ % | 1.32 ↑ % | 355.15 Million Dollars | 9.92 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4744479258 | 0.33 ↑ % | -0.57 ↓ % | 4.63 ↑ % | 353.02 Million Dollars | 26.57 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.430 | 2.74 ↑ % | 10.25 ↑ % | 12.07 ↑ % | 342.86 Million Dollars | 136.22 Million Dollars | 0.0000000000 |
