Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,153.56 | -0.28 ↓ % | 1.91 ↑ % | -2.42 ↓ % | 1,759.92 Billion Dollars | 55.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,986.61 | 0.04 ↑ % | 4.43 ↑ % | -3.28 ↓ % | 360.47 Billion Dollars | 33.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 186.17 Billion Dollars | 116.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 849.43 | -0.03 ↓ % | 1.62 ↑ % | -3.32 ↓ % | 117.00 Billion Dollars | 5.90 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9044 | 0.84 ↑ % | 1.43 ↑ % | -4.61 ↓ % | 115.20 Billion Dollars | 4.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 77.10 Billion Dollars | 14.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.92 | -0.30 ↓ % | 1.61 ↑ % | -5.34 ↓ % | 70.79 Billion Dollars | 6.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2786544475 | -0.05 ↓ % | -0.56 ↓ % | 1.24 ↑ % | 26.38 Billion Dollars | 622.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1316432274 | -0.16 ↓ % | 4.61 ↑ % | -3.39 ↓ % | 22.11 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3763168200 | 0.20 ↑ % | 3.97 ↑ % | -7.66 ↓ % | 13.52 Billion Dollars | 737.78 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 607.53 | 2.15 ↑ % | 7.30 ↑ % | 5.03 ↑ % | 12.13 Billion Dollars | 665.08 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.62 | 0.30 ↑ % | 2.90 ↑ % | -6.71 ↓ % | 8.80 Billion Dollars | 714.03 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.55 | 1.71 ↑ % | 1.57 ↑ % | -16.74 ↓ % | 8.27 Billion Dollars | 467.56 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 436.64 | 0.82 ↑ % | 2.72 ↑ % | 9.15 ↑ % | 8.05 Billion Dollars | 178.60 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 436.09 | -0.15 ↓ % | 10.41 ↑ % | -3.94 ↓ % | 7.17 Billion Dollars | 725.22 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2195821394 | -0.13 ↓ % | 4.19 ↑ % | -7.50 ↓ % | 7.10 Billion Dollars | 202.51 Million Dollars | 0.0000000000 |
| 17 | UNUS SED LEO (LEO) | 7.397 | 0.12 ↑ % | 10.31 ↑ % | -22.24 ↓ % | 6.82 Billion Dollars | 3.40 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 6.43 Billion Dollars | 96.62 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.91 | 0.12 ↑ % | 1.48 ↑ % | -5.72 ↓ % | 5.89 Billion Dollars | 499.20 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4624 | 0.62 ↑ % | 6.09 ↑ % | -6.42 ↓ % | 5.46 Billion Dollars | 995.15 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 135.99 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.36 | 0.30 ↑ % | 5.03 ↑ % | -5.16 ↓ % | 5.31 Billion Dollars | 533.43 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1122709993 | 0.15 ↑ % | 3.59 ↑ % | -9.79 ↓ % | 4.77 Billion Dollars | 204.90 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000075446 | -0.23 ↓ % | 4.42 ↑ % | -7.44 ↓ % | 4.45 Billion Dollars | 162.23 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.85 Billion Dollars | 98.24 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1509 | 0.65 ↑ % | -4.66 ↓ % | -6.52 ↓ % | 3.74 Billion Dollars | 172.05 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4865 | 0.56 ↑ % | 1.71 ↑ % | -7.03 ↓ % | 3.64 Billion Dollars | 149.90 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0934699661 | 0.51 ↑ % | 1.81 ↑ % | -6.24 ↓ % | 3.60 Billion Dollars | 20.36 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1329763782 | 0.22 ↑ % | 2.61 ↑ % | -6.51 ↓ % | 3.56 Billion Dollars | 142.76 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.272 | 0.39 ↑ % | 2.88 ↑ % | -1.04 ↓ % | 3.32 Billion Dollars | 363.87 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8615 | 0.28 ↑ % | 3.02 ↑ % | -5.88 ↓ % | 3.07 Billion Dollars | 232.94 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 185.22 | 0.20 ↑ % | 5.06 ↑ % | -3.88 ↓ % | 2.83 Billion Dollars | 325.02 Million Dollars | 0.0000000000 |
| 33 | Canton (CC) | 0.0753646933 | 0.15 ↑ % | -0.76 ↓ % | 3.70 ↑ % | 2.74 Billion Dollars | 13.29 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.72 Billion Dollars | 868.10 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 230.16 | 0.13 ↑ % | 1.59 ↑ % | -20.85 ↓ % | 2.42 Billion Dollars | 191.98 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.451 | -0.14 ↓ % | -0.30 ↓ % | -4.03 ↓ % | 2.40 Billion Dollars | 56.87 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.41 | 0.11 ↑ % | 2.15 ↑ % | -5.99 ↓ % | 2.26 Billion Dollars | 41.25 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5360 | 0.81 ↑ % | -1.68 ↓ % | -5.11 ↓ % | 1.97 Billion Dollars | 275.26 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.38 | 0.27 ↑ % | 4.14 ↑ % | -3.53 ↓ % | 1.92 Billion Dollars | 96.03 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7283 | 1.03 ↑ % | 4.50 ↑ % | -22.59 ↓ % | 1.82 Billion Dollars | 328.06 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4259 | 5.79 ↑ % | -12.98 ↓ % | -7.18 ↓ % | 1.78 Billion Dollars | 21.82 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2072137011 | -0.09 ↓ % | 1.91 ↑ % | 0.13 ↑ % | 1.73 Billion Dollars | 18.78 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040605 | -0.17 ↓ % | 6.36 ↑ % | -4.88 ↓ % | 1.71 Billion Dollars | 457.63 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,349.68 | 0.04 ↑ % | 0.42 ↑ % | 1.59 ↑ % | 1.64 Billion Dollars | 117.88 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2110711865 | 0.94 ↑ % | 3.82 ↑ % | -15.29 ↓ % | 1.62 Billion Dollars | 279.84 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.941 | -0.39 ↓ % | 0.09 ↑ % | -10.59 ↓ % | 1.60 Billion Dollars | 93.95 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,359.76 | 0.08 ↑ % | 0.47 ↑ % | 1.64 ↑ % | 1.52 Billion Dollars | 109.19 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 1.47 Billion Dollars | 24.86 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.62 | 0.00 ↓ % | 1.48 ↑ % | 1.09 ↑ % | 1.38 Billion Dollars | 9.27 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0593159165 | -0.92 ↓ % | 0.89 ↑ % | 5.32 ↑ % | 1.36 Billion Dollars | 21.68 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 1.0000 | -0.03 ↓ % | 0.09 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 107.17 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5192 | -0.05 ↓ % | 3.49 ↑ % | -10.14 ↓ % | 1.28 Billion Dollars | 97.56 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3977792189 | 0.49 ↑ % | 2.57 ↑ % | -12.83 ↓ % | 1.26 Billion Dollars | 84.03 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6461 | 1.94 ↑ % | 9.40 ↑ % | 0.91 ↑ % | 1.23 Billion Dollars | 144.77 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0430883760 | 0.20 ↑ % | 3.19 ↑ % | -5.87 ↓ % | 1.16 Billion Dollars | 28.35 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1096793419 | 0.43 ↑ % | 1.70 ↑ % | -6.71 ↓ % | 1.16 Billion Dollars | 117.22 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1918841858 | -0.13 ↓ % | 5.20 ↑ % | -4.88 ↓ % | 1.10 Billion Dollars | 164.58 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0642308447 | -0.53 ↓ % | -2.99 ↓ % | 35.95 ↑ % | 1.07 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.160 | 0.52 ↑ % | 0.72 ↑ % | -7.65 ↓ % | 1.03 Billion Dollars | 199.28 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1149247240 | -0.05 ↓ % | 4.88 ↑ % | -6.13 ↓ % | 1.02 Billion Dollars | 54.09 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9646 | 0.89 ↑ % | 2.77 ↑ % | -6.60 ↓ % | 949.83 Million Dollars | 71.70 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2817 | -0.28 ↓ % | 4.40 ↑ % | -3.12 ↓ % | 932.28 Million Dollars | 123.89 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0106511167 | 0.24 ↑ % | 4.98 ↑ % | -7.48 ↓ % | 915.84 Million Dollars | 33.85 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0113331473 | -0.29 ↓ % | 0.31 ↑ % | -8.39 ↓ % | 912.13 Million Dollars | 7.21 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 74.49 | -0.23 ↓ % | 2.30 ↑ % | -10.47 ↓ % | 899.24 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0468111092 | -0.01 ↓ % | -2.28 ↓ % | -6.02 ↓ % | 867.19 Million Dollars | 40.12 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9995 | -0.04 ↓ % | 0.00 ↑ % | -0.11 ↓ % | 808.90 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.05 | 0.71 ↑ % | 0.10 ↑ % | -2.40 ↓ % | 806.84 Million Dollars | 6.10 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1126416850 | -0.22 ↓ % | 0.86 ↑ % | -12.64 ↓ % | 731.17 Million Dollars | 77.37 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 2.894 | 1.23 ↑ % | -6.83 ↓ % | -6.66 ↓ % | 727.87 Million Dollars | 32.43 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019982495 | 0.80 ↑ % | 3.08 ↑ % | -27.70 ↓ % | 707.38 Million Dollars | 156.53 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3179 | 1.90 ↑ % | 4.57 ↑ % | -14.62 ↓ % | 683.45 Million Dollars | 38.96 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000082053 | -0.19 ↓ % | 2.20 ↑ % | -9.63 ↓ % | 680.13 Million Dollars | 105.80 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8310 | -0.21 ↓ % | -0.29 ↓ % | -17.37 ↓ % | 615.67 Million Dollars | 46.35 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1912706923 | 0.90 ↑ % | 7.35 ↑ % | -4.91 ↓ % | 600.01 Million Dollars | 33.39 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9282 | 0.51 ↑ % | 1.03 ↑ % | -4.34 ↓ % | 599.75 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0094328502 | -0.54 ↓ % | 4.66 ↑ % | -12.66 ↓ % | 592.95 Million Dollars | 201.88 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6792 | 0.45 ↑ % | 4.32 ↑ % | -9.83 ↓ % | 570.50 Million Dollars | 34.97 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2789244755 | 0.36 ↑ % | 2.43 ↑ % | -7.09 ↓ % | 542.25 Million Dollars | 92.79 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9989 | -0.03 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 517.87 Million Dollars | 5.51 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3520332137 | 0.46 ↑ % | -0.43 ↓ % | -8.94 ↓ % | 501.79 Million Dollars | 107.64 Million Dollars | 0.0000000000 |
| 82 | Lido DAO (LDO) | 0.5560 | 0.26 ↑ % | 6.22 ↑ % | -5.08 ↓ % | 496.87 Million Dollars | 59.15 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.52 | 3.47 ↑ % | 4.99 ↑ % | -14.81 ↓ % | 494.84 Million Dollars | 112.95 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9960 | -0.02 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 492.52 Million Dollars | 20.27 Million Dollars | 0.0000000000 |
| 85 | 0.2118162221 | 0.34 ↑ % | 4.96 ↑ % | -10.19 ↓ % | 489.73 Million Dollars | 76.49 Million Dollars | 0.0000000000 | |
| 86 | Injective (INJ) | 4.852 | 0.61 ↑ % | 4.32 ↑ % | -8.14 ↓ % | 485.05 Million Dollars | 60.96 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.7422 | 0.25 ↑ % | 4.64 ↑ % | -6.57 ↓ % | 484.47 Million Dollars | 43.79 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4420827445 | 0.57 ↑ % | 0.70 ↑ % | -9.35 ↓ % | 472.70 Million Dollars | 25.68 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7091 | 1.04 ↑ % | 3.97 ↑ % | -10.70 ↓ % | 465.22 Million Dollars | 97.69 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4954512785 | -1.17 ↓ % | 4.39 ↑ % | -16.08 ↓ % | 461.26 Million Dollars | 19.47 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2524501778 | 0.26 ↑ % | 1.05 ↑ % | -11.29 ↓ % | 458.10 Million Dollars | 12.62 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049637166 | 0.00 ↑ % | -0.23 ↓ % | -9.18 ↓ % | 457.45 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2174 | 0.48 ↑ % | 4.80 ↑ % | 3.55 ↑ % | 456.57 Million Dollars | 32.11 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2276064800 | -0.49 ↓ % | -0.27 ↓ % | -14.75 ↓ % | 452.70 Million Dollars | 26.37 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4844499961 | -0.37 ↓ % | -2.33 ↓ % | -20.27 ↓ % | 438.24 Million Dollars | 31.67 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0851679802 | 1.34 ↑ % | 0.90 ↑ % | -18.14 ↓ % | 422.83 Million Dollars | 69.85 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4857602688 | 0.75 ↑ % | 4.56 ↑ % | -14.16 ↓ % | 415.78 Million Dollars | 57.92 Million Dollars | 0.0000000000 |
| 98 | Merlin Chain (MERL) | 0.3798628116 | 0.03 ↑ % | 1.41 ↑ % | -5.24 ↓ % | 413.48 Million Dollars | 30.91 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0376202236 | 0.42 ↑ % | 1.76 ↑ % | -8.12 ↓ % | 400.86 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000418468 | 0.58 ↑ % | 5.20 ↑ % | -7.61 ↓ % | 399.25 Million Dollars | 54.63 Million Dollars | 0.0000000000 |
