Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,312.77 | 0.53 ↑ % | -0.71 ↓ % | -2.45 ↓ % | 1,763.10 Billion Dollars | 56.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,977.82 | 0.64 ↑ % | -0.10 ↓ % | -4.73 ↓ % | 359.41 Billion Dollars | 34.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 186.21 Billion Dollars | 117.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 846.62 | 0.11 ↑ % | -0.14 ↓ % | -3.72 ↓ % | 116.61 Billion Dollars | 5.99 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8797 | 0.54 ↑ % | -2.34 ↓ % | -6.04 ↓ % | 113.71 Billion Dollars | 4.55 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 77.16 Billion Dollars | 14.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.69 | 0.24 ↑ % | -2.07 ↓ % | -6.79 ↓ % | 70.66 Billion Dollars | 6.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2789556439 | 0.32 ↑ % | -0.70 ↓ % | 0.81 ↑ % | 26.41 Billion Dollars | 644.74 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1299087017 | 1.32 ↑ % | -0.04 ↓ % | -5.57 ↓ % | 21.82 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3717371345 | 1.37 ↑ % | -0.63 ↓ % | -10.22 ↓ % | 13.35 Billion Dollars | 746.21 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 592.05 | 0.89 ↑ % | 3.76 ↑ % | 2.19 ↑ % | 11.82 Billion Dollars | 662.82 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.53 | 0.97 ↑ % | -1.16 ↓ % | -8.99 ↓ % | 8.73 Billion Dollars | 715.92 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.14 | 0.09 ↑ % | -3.59 ↓ % | -15.82 ↓ % | 8.13 Billion Dollars | 465.64 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 429.56 | 0.33 ↑ % | 0.47 ↑ % | 7.97 ↑ % | 7.92 Billion Dollars | 176.15 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 435.54 | 1.31 ↑ % | 8.85 ↑ % | -4.05 ↓ % | 7.16 Billion Dollars | 717.68 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2186554245 | 0.80 ↑ % | 0.81 ↑ % | -8.74 ↓ % | 7.07 Billion Dollars | 200.82 Million Dollars | 0.0000000000 |
| 17 | UNUS SED LEO (LEO) | 7.372 | 1.56 ↑ % | 12.84 ↑ % | -22.51 ↓ % | 6.80 Billion Dollars | 3.70 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 6.43 Billion Dollars | 99.88 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.63 | 0.72 ↑ % | -1.66 ↓ % | -7.03 ↓ % | 5.87 Billion Dollars | 504.89 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4474 | 0.74 ↑ % | -0.11 ↓ % | -8.34 ↓ % | 5.41 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 129.91 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.20 | 1.35 ↑ % | -0.31 ↓ % | -7.38 ↓ % | 5.24 Billion Dollars | 532.13 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1111737238 | 1.24 ↑ % | -0.96 ↓ % | -11.30 ↓ % | 4.72 Billion Dollars | 209.95 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074954 | 0.85 ↑ % | 1.41 ↑ % | -9.43 ↓ % | 4.42 Billion Dollars | 166.87 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.88 Billion Dollars | 96.11 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1390 | -0.97 ↓ % | -7.24 ↓ % | -6.89 ↓ % | 3.71 Billion Dollars | 162.93 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4681 | 0.96 ↑ % | -2.00 ↓ % | -8.55 ↓ % | 3.60 Billion Dollars | 149.38 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0927001381 | 0.73 ↑ % | -1.32 ↓ % | -7.07 ↓ % | 3.57 Billion Dollars | 19.62 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1313032921 | 1.05 ↑ % | -0.54 ↓ % | -8.69 ↓ % | 3.51 Billion Dollars | 139.57 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.229 | 0.44 ↑ % | -1.39 ↓ % | -3.23 ↓ % | 3.30 Billion Dollars | 367.10 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8380 | 1.47 ↑ % | -1.57 ↓ % | -8.32 ↓ % | 3.03 Billion Dollars | 229.50 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 183.14 | 0.74 ↑ % | -0.42 ↓ % | -7.23 ↓ % | 2.80 Billion Dollars | 326.13 Million Dollars | 0.0000000000 |
| 33 | Canton (CC) | 0.0754728742 | 0.12 ↑ % | -3.42 ↓ % | 4.15 ↑ % | 2.74 Billion Dollars | 13.24 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.72 Billion Dollars | 867.46 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 228.81 | -0.90 ↓ % | -2.97 ↓ % | -21.59 ↓ % | 2.41 Billion Dollars | 190.98 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.455 | 0.01 ↑ % | -0.69 ↓ % | -4.15 ↓ % | 2.41 Billion Dollars | 64.29 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.93 | 0.77 ↑ % | -1.08 ↓ % | -6.72 ↓ % | 2.25 Billion Dollars | 43.72 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5161 | 1.02 ↑ % | -2.20 ↓ % | -7.20 ↓ % | 1.95 Billion Dollars | 278.24 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.25 | 1.08 ↑ % | -0.07 ↓ % | -5.15 ↓ % | 1.90 Billion Dollars | 96.61 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7204 | 2.50 ↑ % | 1.78 ↑ % | -23.21 ↓ % | 1.80 Billion Dollars | 325.24 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4234 | -3.67 ↓ % | -12.95 ↓ % | -6.88 ↓ % | 1.78 Billion Dollars | 21.81 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2068023314 | 0.41 ↑ % | 0.36 ↑ % | -0.48 ↓ % | 1.73 Billion Dollars | 18.92 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040114 | 2.60 ↑ % | 0.77 ↑ % | -8.92 ↓ % | 1.69 Billion Dollars | 447.92 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,341.19 | 0.19 ↑ % | 0.12 ↑ % | 0.76 ↑ % | 1.64 Billion Dollars | 126.39 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.930 | 1.20 ↑ % | -3.26 ↓ % | -11.62 ↓ % | 1.60 Billion Dollars | 92.31 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2063682979 | 1.01 ↑ % | -2.39 ↓ % | -19.15 ↓ % | 1.59 Billion Dollars | 282.08 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,351.36 | 0.21 ↑ % | 0.08 ↑ % | 0.70 ↑ % | 1.52 Billion Dollars | 124.14 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 1.47 Billion Dollars | 27.28 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.62 | -0.17 ↓ % | -0.52 ↓ % | 0.03 ↑ % | 1.38 Billion Dollars | 9.58 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0594561440 | -0.92 ↓ % | 0.17 ↑ % | 4.86 ↑ % | 1.36 Billion Dollars | 21.43 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 106.98 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5149 | 1.51 ↑ % | -0.48 ↓ % | -12.27 ↓ % | 1.27 Billion Dollars | 98.86 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3915959199 | 1.15 ↑ % | -2.41 ↓ % | -15.24 ↓ % | 1.24 Billion Dollars | 85.08 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5675 | 2.76 ↑ % | 1.26 ↑ % | -5.00 ↓ % | 1.17 Billion Dollars | 132.61 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0425974825 | 1.12 ↑ % | -1.62 ↓ % | -7.68 ↓ % | 1.15 Billion Dollars | 29.38 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1089381593 | 2.74 ↑ % | -1.49 ↓ % | -8.28 ↓ % | 1.15 Billion Dollars | 117.68 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1906459443 | 1.82 ↑ % | 0.12 ↑ % | -7.56 ↓ % | 1.09 Billion Dollars | 163.61 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0645945647 | -1.19 ↓ % | -2.02 ↓ % | 33.78 ↑ % | 1.07 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.118 | 0.34 ↑ % | -1.07 ↓ % | -9.09 ↓ % | 1.02 Billion Dollars | 197.76 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1141609390 | 1.25 ↑ % | 1.30 ↑ % | -8.81 ↓ % | 1.01 Billion Dollars | 54.67 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9356 | 1.98 ↑ % | -1.30 ↓ % | -9.25 ↓ % | 935.82 Million Dollars | 70.97 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2724 | 1.43 ↑ % | 1.10 ↑ % | -5.28 ↓ % | 925.49 Million Dollars | 123.69 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0113510136 | 0.95 ↑ % | -1.54 ↓ % | -8.25 ↓ % | 913.57 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0104873818 | 1.20 ↑ % | 0.41 ↑ % | -10.47 ↓ % | 901.76 Million Dollars | 33.92 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 74.34 | 0.12 ↑ % | -0.51 ↓ % | -10.68 ↓ % | 897.46 Million Dollars | 15.72 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0468124422 | 0.04 ↑ % | -2.38 ↓ % | -7.81 ↓ % | 867.21 Million Dollars | 40.17 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9994 | 0.02 ↑ % | 0.00 ↑ % | -0.09 ↓ % | 816.85 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.02 | -0.21 ↓ % | -1.37 ↓ % | -2.60 ↓ % | 804.45 Million Dollars | 5.93 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1126429563 | 0.85 ↑ % | -1.53 ↓ % | -13.10 ↓ % | 731.18 Million Dollars | 75.99 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 2.858 | 0.06 ↑ % | -9.87 ↓ % | -6.33 ↓ % | 718.75 Million Dollars | 32.59 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019806560 | 0.13 ↑ % | -2.57 ↓ % | -28.97 ↓ % | 701.15 Million Dollars | 159.72 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081689 | 1.37 ↑ % | -2.17 ↓ % | -10.92 ↓ % | 677.12 Million Dollars | 108.13 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2820 | 1.26 ↑ % | -2.42 ↓ % | -18.11 ↓ % | 664.85 Million Dollars | 36.63 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8302 | 0.32 ↑ % | -2.06 ↓ % | -17.84 ↓ % | 615.39 Million Dollars | 46.71 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9214 | 0.20 ↑ % | -1.52 ↓ % | -5.25 ↓ % | 595.36 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0094212646 | 1.61 ↑ % | -1.25 ↓ % | -13.65 ↓ % | 592.22 Million Dollars | 210.21 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1880093499 | 1.83 ↑ % | 1.97 ↑ % | -8.50 ↓ % | 589.78 Million Dollars | 32.27 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6638 | 1.73 ↑ % | -1.94 ↓ % | -12.53 ↓ % | 565.24 Million Dollars | 37.25 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2749026514 | 1.53 ↑ % | -3.15 ↓ % | -10.59 ↓ % | 534.44 Million Dollars | 95.81 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9999 | 0.06 ↑ % | 0.13 ↑ % | 0.13 ↑ % | 518.37 Million Dollars | 5.60 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3477898252 | 1.01 ↑ % | -3.64 ↓ % | -10.42 ↓ % | 495.74 Million Dollars | 107.06 Million Dollars | 0.0000000000 |
| 82 | Lido DAO (LDO) | 0.5523 | 1.69 ↑ % | 1.23 ↑ % | -7.37 ↓ % | 493.55 Million Dollars | 60.06 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9961 | 0.03 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 492.58 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 84 | 0.2085962840 | 1.11 ↑ % | -0.13 ↓ % | -11.72 ↓ % | 482.29 Million Dollars | 74.43 Million Dollars | 0.0000000000 | |
| 85 | ether.fi (ETHFI) | 0.7340 | 0.79 ↑ % | -2.33 ↓ % | -7.97 ↓ % | 479.15 Million Dollars | 44.87 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.789 | 1.46 ↑ % | -0.98 ↓ % | -11.10 ↓ % | 478.79 Million Dollars | 67.97 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.83 | 1.13 ↑ % | -2.32 ↓ % | -18.82 ↓ % | 473.61 Million Dollars | 105.73 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4382923913 | 0.82 ↑ % | -2.30 ↓ % | -11.09 ↓ % | 468.64 Million Dollars | 25.55 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.4978489284 | 2.70 ↑ % | -0.98 ↓ % | -16.68 ↓ % | 463.49 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0049603764 | 0.15 ↑ % | -0.38 ↓ % | 6.11 ↑ % | 457.14 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2128 | -0.33 ↓ % | 2.16 ↑ % | 0.03 ↑ % | 454.84 Million Dollars | 32.33 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6922 | 1.55 ↑ % | -2.05 ↓ % | -14.96 ↓ % | 454.12 Million Dollars | 94.13 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2500558509 | -0.75 ↓ % | -2.74 ↓ % | -13.36 ↓ % | 453.75 Million Dollars | 12.55 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2273927010 | 2.58 ↑ % | -3.73 ↓ % | -16.20 ↓ % | 452.28 Million Dollars | 26.71 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4861018817 | 0.67 ↑ % | -4.94 ↓ % | -20.48 ↓ % | 439.74 Million Dollars | 33.04 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0835677614 | 0.97 ↑ % | -4.50 ↓ % | -19.75 ↓ % | 414.89 Million Dollars | 70.29 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3804883801 | -0.05 ↓ % | 0.84 ↑ % | -6.31 ↓ % | 414.16 Million Dollars | 32.02 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4800229873 | 2.03 ↑ % | -1.02 ↓ % | -16.56 ↓ % | 410.87 Million Dollars | 56.64 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0372221722 | 1.00 ↑ % | -1.69 ↓ % | -12.02 ↓ % | 396.62 Million Dollars | 22.95 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000413205 | 1.45 ↑ % | 0.22 ↑ % | -10.40 ↓ % | 394.23 Million Dollars | 55.02 Million Dollars | 0.0000000000 |
