Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,578.92 | 0.21 ↑ % | -0.82 ↓ % | -1.61 ↓ % | 1,331.02 Billion Dollars | 32.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,963.89 | 0.25 ↑ % | -0.56 ↓ % | -0.17 ↓ % | 237.03 Billion Dollars | 19.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 183.68 Billion Dollars | 68.88 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4184 | -0.19 ↓ % | -3.34 ↓ % | 2.59 ↑ % | 86.41 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 604.90 | 0.10 ↑ % | -1.52 ↓ % | -1.23 ↓ % | 82.48 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 73.61 Billion Dollars | 9.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.69 | 0.24 ↑ % | -3.30 ↓ % | 1.81 ↑ % | 46.42 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2793126683 | 0.28 ↑ % | -0.65 ↓ % | 0.14 ↑ % | 26.46 Billion Dollars | 485.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0986399121 | 0.28 ↑ % | -1.95 ↓ % | 7.52 ↑ % | 16.65 Billion Dollars | 724.09 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 558.76 | 0.24 ↑ % | -0.25 ↓ % | 7.51 ↑ % | 11.17 Billion Dollars | 313.71 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2740362506 | 0.35 ↑ % | -2.05 ↓ % | 6.14 ↑ % | 9.88 Billion Dollars | 366.91 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.520 | -0.09 ↓ % | -1.90 ↓ % | 0.71 ↑ % | 7.85 Billion Dollars | 3.50 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.53 | 0.03 ↑ % | -1.76 ↓ % | -5.11 ↓ % | 7.39 Billion Dollars | 181.66 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 6.30 Billion Dollars | 100.44 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1653748965 | -0.33 ↓ % | -0.98 ↓ % | 1.76 ↑ % | 6.25 Billion Dollars | 9.63 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.648 | 0.57 ↑ % | -1.48 ↓ % | 2.85 ↑ % | 6.12 Billion Dollars | 538.86 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 331.32 | 0.56 ↑ % | -0.45 ↓ % | -5.25 ↓ % | 6.11 Billion Dollars | 69.84 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 95.09 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1613000645 | 0.33 ↑ % | -2.41 ↓ % | 3.20 ↑ % | 5.30 Billion Dollars | 91.88 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.13 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 263.92 | 0.20 ↑ % | -10.16 ↓ % | 8.90 ↑ % | 4.37 Billion Dollars | 351.13 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0993713450 | 0.34 ↑ % | -1.90 ↓ % | 9.98 ↑ % | 4.27 Billion Dollars | 90.57 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.48 | 0.36 ↑ % | -0.40 ↓ % | 1.23 ↑ % | 4.11 Billion Dollars | 266.49 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 4.04 Billion Dollars | 195.26 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.870 | 0.20 ↑ % | -2.44 ↓ % | 1.47 ↑ % | 3.83 Billion Dollars | 200.10 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063141 | 0.29 ↑ % | -2.54 ↓ % | 5.52 ↑ % | 3.72 Billion Dollars | 105.01 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9329 | 0.47 ↑ % | -3.00 ↓ % | 2.79 ↑ % | 3.59 Billion Dollars | 442.26 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4102 | -0.03 ↓ % | -0.27 ↓ % | 5.38 ↑ % | 3.46 Billion Dollars | 68.14 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0787956822 | 0.68 ↑ % | 0.23 ↑ % | 2.59 ↑ % | 3.23 Billion Dollars | 11.77 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1187278404 | -1.40 ↓ % | 11.80 ↑ % | 14.70 ↑ % | 3.18 Billion Dollars | 523.96 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,944.20 | -0.06 ↓ % | 1.63 ↑ % | -1.58 ↓ % | 2.58 Billion Dollars | 306.30 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,968.62 | -0.08 ↓ % | 1.62 ↑ % | -1.86 ↓ % | 2.28 Billion Dollars | 195.99 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3139 | 0.29 ↑ % | -2.02 ↓ % | 3.41 ↑ % | 2.19 Billion Dollars | 91.49 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.431 | 0.68 ↑ % | -2.12 ↓ % | 0.90 ↑ % | 2.18 Billion Dollars | 205.68 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6210 | 0.22 ↑ % | -1.57 ↓ % | -0.19 ↓ % | 2.02 Billion Dollars | 22.94 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 183.67 | 0.25 ↑ % | -3.17 ↓ % | 23.69 ↑ % | 1.96 Billion Dollars | 110.18 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 123.45 | 0.38 ↑ % | -1.44 ↓ % | 13.32 ↑ % | 1.89 Billion Dollars | 384.58 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4224 | -0.53 ↓ % | -7.25 ↓ % | -3.52 ↓ % | 1.81 Billion Dollars | 12.13 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042335 | 0.05 ↑ % | -3.04 ↓ % | 17.07 ↑ % | 1.75 Billion Dollars | 321.74 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7063 | 0.01 ↑ % | 0.23 ↑ % | -0.08 ↓ % | 1.75 Billion Dollars | 96.35 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1865461364 | 0.52 ↑ % | 0.32 ↑ % | 39.95 ↑ % | 1.68 Billion Dollars | 26.95 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.58 | 0.09 ↑ % | -2.79 ↓ % | 4.76 ↑ % | 1.63 Billion Dollars | 18.17 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.326 | -0.10 ↓ % | -1.31 ↓ % | -0.91 ↓ % | 1.63 Billion Dollars | 16.96 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.60 Billion Dollars | 18.13 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0670908680 | 1.37 ↑ % | 8.84 ↑ % | 2.03 ↑ % | 1.54 Billion Dollars | 24.56 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 1.52 Billion Dollars | 97.94 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.433 | 0.21 ↑ % | -2.38 ↓ % | 2.47 ↑ % | 1.31 Billion Dollars | 49.27 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0124 | -0.03 ↓ % | -2.73 ↓ % | 4.33 ↑ % | 1.30 Billion Dollars | 112.79 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2655311974 | 0.31 ↑ % | -2.59 ↓ % | 8.15 ↑ % | 1.29 Billion Dollars | 37.73 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.249 | 0.43 ↑ % | -4.66 ↓ % | -4.84 ↓ % | 1.24 Billion Dollars | 54.18 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.329 | 0.05 ↑ % | 5.07 ↑ % | 19.18 ↑ % | 1.15 Billion Dollars | 115.53 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1079536725 | 0.41 ↑ % | 0.02 ↑ % | 19.51 ↑ % | 1.14 Billion Dollars | 80.39 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.272 | 0.51 ↑ % | -0.98 ↓ % | 2.82 ↑ % | 1.09 Billion Dollars | 7.52 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3795703419 | 0.17 ↑ % | -3.78 ↓ % | 1.86 ↑ % | 1.08 Billion Dollars | 69.15 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 26.20 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0575932491 | 0.41 ↑ % | 2.36 ↑ % | 17.45 ↑ % | 956.47 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1147228065 | 0.01 ↑ % | -4.02 ↓ % | 0.76 ↑ % | 943.60 Million Dollars | 60.41 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0312723865 | 0.81 ↑ % | -1.07 ↓ % | -3.03 ↓ % | 851.09 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.83 | 0.05 ↑ % | -3.20 ↓ % | -1.99 ↓ % | 818.88 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.085 | 0.28 ↑ % | -0.82 ↓ % | 3.03 ↑ % | 816.05 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0912509714 | 0.39 ↑ % | -1.85 ↓ % | 0.87 ↑ % | 810.27 Million Dollars | 25.31 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0093727779 | -0.05 ↓ % | -3.29 ↓ % | -1.49 ↓ % | 794.93 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.389 | 0.31 ↑ % | -1.90 ↓ % | 4.26 ↑ % | 787.90 Million Dollars | 147.61 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4316 | 0.95 ↑ % | -0.59 ↓ % | 11.08 ↑ % | 742.57 Million Dollars | 32.34 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0362927498 | -0.22 ↓ % | -1.44 ↓ % | 3.68 ↑ % | 723.42 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0020241324 | 0.80 ↑ % | -6.61 ↓ % | 8.23 ↑ % | 716.54 Million Dollars | 116.35 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 714.62 Million Dollars | 35.70 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9286 | 0.31 ↑ % | -2.69 ↓ % | 4.05 ↑ % | 699.30 Million Dollars | 73.89 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8796 | 0.18 ↑ % | -3.46 ↓ % | -6.69 ↓ % | 685.27 Million Dollars | 58.82 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078296607 | 0.34 ↑ % | -3.29 ↓ % | 1.81 ↑ % | 673.23 Million Dollars | 18.34 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1076111277 | 0.04 ↑ % | -4.10 ↓ % | -1.74 ↓ % | 627.03 Million Dollars | 65.63 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.4678 | -0.20 ↓ % | -2.91 ↓ % | 34.55 ↑ % | 557.28 Million Dollars | 27.00 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8631 | 0.90 ↑ % | -2.91 ↓ % | 6.27 ↑ % | 557.71 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000062018 | 0.36 ↑ % | -4.15 ↓ % | 4.27 ↑ % | 545.72 Million Dollars | 42.09 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0285480131 | 1.27 ↑ % | 0.10 ↑ % | 25.23 ↑ % | 502.45 Million Dollars | 48.02 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.4959641676 | -0.62 ↓ % | 1.05 ↑ % | -0.93 ↓ % | 495.96 Million Dollars | 78.69 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1522370180 | 0.26 ↑ % | -6.05 ↓ % | 10.56 ↑ % | 493.84 Million Dollars | 24.21 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9978 | 0.02 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 493.44 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0723218904 | -0.47 ↓ % | -2.07 ↓ % | 0.81 ↑ % | 486.97 Million Dollars | 31.47 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1782 | -0.02 ↓ % | -0.52 ↓ % | -0.75 ↓ % | 459.20 Million Dollars | 41.08 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2525513450 | 0.18 ↑ % | -3.36 ↓ % | -2.49 ↓ % | 458.28 Million Dollars | 9.00 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.66 | 0.47 ↑ % | -4.31 ↓ % | 4.01 ↑ % | 449.04 Million Dollars | 67.91 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4937 | 0.41 ↑ % | -4.96 ↓ % | -30.50 ↓ % | 446.52 Million Dollars | 41.54 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0067706372 | 0.30 ↑ % | -3.87 ↓ % | 10.70 ↑ % | 425.60 Million Dollars | 77.09 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2741 | 0.27 ↑ % | -1.37 ↓ % | -2.61 ↓ % | 422.18 Million Dollars | 31.43 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.3864938179 | 0.44 ↑ % | -2.33 ↓ % | -2.90 ↓ % | 415.80 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0393432255 | -0.22 ↓ % | -2.46 ↓ % | 0.24 ↑ % | 404.60 Million Dollars | 42.87 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6166 | 1.17 ↑ % | -2.87 ↓ % | 13.30 ↑ % | 404.66 Million Dollars | 57.49 Million Dollars | 0.0000000000 |
| 89 | Kite (KITE) | 0.2225868951 | 3.36 ↑ % | 8.57 ↑ % | 37.95 ↑ % | 400.66 Million Dollars | 187.08 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9982 | -0.03 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 394.69 Million Dollars | 341.38 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 22.54 | 0.19 ↑ % | -2.84 ↓ % | -2.14 ↓ % | 389.58 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 92 | 0.1610182640 | 1.54 ↑ % | -11.61 ↓ % | 5.93 ↑ % | 388.17 Million Dollars | 55.76 Million Dollars | 0.0000000000 | |
| 93 | Story (IP) | 1.1044 | -0.70 ↓ % | -3.18 ↓ % | -2.28 ↓ % | 387.16 Million Dollars | 44.19 Million Dollars | 0.0000000000 |
| 94 | 0.1642192968 | 0.49 ↑ % | -3.46 ↓ % | 5.06 ↑ % | 374.55 Million Dollars | 36.90 Million Dollars | 0.0000000000 | |
| 95 | JUST (JST) | 0.0424147694 | 0.06 ↑ % | -0.59 ↓ % | 1.22 ↑ % | 373.89 Million Dollars | 25.85 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4594 | 0.88 ↑ % | -4.86 ↓ % | 1.58 ↑ % | 364.85 Million Dollars | 45.22 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2450110474 | 0.35 ↑ % | -2.38 ↓ % | 4.72 ↑ % | 359.29 Million Dollars | 46.97 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0567341582 | -0.28 ↓ % | -1.16 ↓ % | -0.85 ↓ % | 354.45 Million Dollars | 9.51 Million Dollars | 0.0000000000 |
| 99 | Optimism (OP) | 0.1636419983 | -1.24 ↓ % | -11.93 ↓ % | -8.98 ↓ % | 346.57 Million Dollars | 103.35 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4652739866 | 0.68 ↑ % | -2.06 ↓ % | 4.15 ↑ % | 346.19 Million Dollars | 23.91 Million Dollars | 0.0000000000 |
