Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,315.51 | -0.08 ↓ % | -6.40 ↓ % | -18.75 ↓ % | 1,425.22 Billion Dollars | 84.53 Billion Dollars | 60,499.15 |
| 2 | Ethereum (ETH) | 2,122.13 | -0.29 ↓ % | -5.97 ↓ % | -27.87 ↓ % | 256.13 Billion Dollars | 53.49 Billion Dollars | 1,800.27 |
| 3 | Tether USDt (USDT) | 0.9982 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 185.38 Billion Dollars | 165.14 Billion Dollars | 0.8468 |
| 4 | BNB (BNB) | 695.55 | -0.05 ↓ % | -7.90 ↓ % | -22.30 ↓ % | 94.84 Billion Dollars | 3.82 Billion Dollars | 590.05 |
| 5 | XRP (XRP) | 1.3880 | -2.11 ↓ % | -13.07 ↓ % | -25.77 ↓ % | 84.56 Billion Dollars | 5.75 Billion Dollars | 1.1775 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 70.70 Billion Dollars | 25.21 Billion Dollars | 0.8481 |
| 7 | Solana (SOL) | 91.59 | -0.85 ↓ % | -5.46 ↓ % | -25.52 ↓ % | 51.89 Billion Dollars | 8.15 Billion Dollars | 77.70 |
| 8 | TRON (TRX) | 0.2806762514 | -0.10 ↓ % | -2.16 ↓ % | -4.72 ↓ % | 26.59 Billion Dollars | 884.67 Million Dollars | 0.2381063650 |
| 9 | Dogecoin (DOGE) | 0.1004857147 | -1.20 ↓ % | -6.63 ↓ % | -16.78 ↓ % | 16.94 Billion Dollars | 2.00 Billion Dollars | 0.0852451468 |
| 10 | Bitcoin Cash (BCH) | 520.42 | -0.78 ↓ % | -1.00 ↓ % | -10.03 ↓ % | 10.40 Billion Dollars | 701.47 Million Dollars | 441.49 |
| 11 | Cardano (ADA) | 0.2769016119 | -1.01 ↓ % | -7.60 ↓ % | -20.35 ↓ % | 9.98 Billion Dollars | 898.70 Million Dollars | 0.2349042213 |
| 12 | Hyperliquid (HYPE) | 34.59 | -0.64 ↓ % | 3.73 ↑ % | 6.41 ↑ % | 9.00 Billion Dollars | 827.87 Million Dollars | 29.35 |
| 13 | UNUS SED LEO (LEO) | 8.070 | -0.03 ↓ % | -8.65 ↓ % | -12.31 ↓ % | 7.44 Billion Dollars | 7.65 Million Dollars | 6.846 |
| 14 | Monero (XMR) | 358.07 | -2.13 ↓ % | -8.75 ↓ % | -23.09 ↓ % | 6.61 Billion Dollars | 134.35 Million Dollars | 303.76 |
| 15 | Ethena USDe (USDe) | 0.9979 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 6.49 Billion Dollars | 359.52 Million Dollars | 0.8466 |
| 16 | Chainlink (LINK) | 9.117 | -0.57 ↓ % | -5.01 ↓ % | -21.03 ↓ % | 6.46 Billion Dollars | 1.19 Billion Dollars | 7.735 |
| 17 | Canton (CC) | 0.1672644185 | -1.47 ↓ % | -6.45 ↓ % | 2.11 ↑ % | 6.30 Billion Dollars | 26.54 Million Dollars | 0.1418955914 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 155.40 Million Dollars | 0.8480 |
| 19 | Stellar (XLM) | 0.1607064299 | -1.62 ↓ % | -8.82 ↓ % | -21.38 ↓ % | 5.24 Billion Dollars | 219.86 Million Dollars | 0.1363322464 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.17 Billion Dollars | 3.04 Billion Dollars | 0.8480 |
| 21 | Litecoin (LTC) | 57.64 | -0.69 ↓ % | -4.34 ↓ % | -14.45 ↓ % | 4.43 Billion Dollars | 570.76 Million Dollars | 48.90 |
| 22 | Avalanche (AVAX) | 9.471 | -0.95 ↓ % | -5.63 ↓ % | -19.02 ↓ % | 4.09 Billion Dollars | 500.24 Million Dollars | 8.034 |
| 23 | Zcash (ZEC) | 243.30 | -1.51 ↓ % | -13.03 ↓ % | -33.80 ↓ % | 4.02 Billion Dollars | 484.54 Million Dollars | 206.40 |
| 24 | Sui (SUI) | 1.0275 | -1.09 ↓ % | -8.51 ↓ % | -24.36 ↓ % | 3.95 Billion Dollars | 1.21 Billion Dollars | 0.8717 |
| 25 | Shiba Inu (SHIB) | 0.0000063808 | -1.10 ↓ % | -5.88 ↓ % | -15.51 ↓ % | 3.76 Billion Dollars | 186.04 Million Dollars | 0.0000054130 |
| 26 | Hedera (HBAR) | 0.0871530533 | -0.71 ↓ % | -6.26 ↓ % | -16.21 ↓ % | 3.75 Billion Dollars | 228.71 Million Dollars | 0.0739346368 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.56 Billion Dollars | 321.88 Million Dollars | 0.8479 |
| 28 | World Liberty Financial (WLFI) | 0.1277565373 | -1.37 ↓ % | -6.19 ↓ % | -20.02 ↓ % | 3.42 Billion Dollars | 120.08 Million Dollars | 0.1083798310 |
| 29 | Toncoin (TON) | 1.3817 | -0.49 ↓ % | -0.38 ↓ % | -6.85 ↓ % | 3.37 Billion Dollars | 130.97 Million Dollars | 1.1721 |
| 30 | Cronos (CRO) | 0.0787158594 | -0.33 ↓ % | -5.52 ↓ % | -12.88 ↓ % | 3.14 Billion Dollars | 31.09 Million Dollars | 0.0667771037 |
| 31 | Tether Gold (XAUt) | 4,842.54 | -0.24 ↓ % | -3.94 ↓ % | -12.23 ↓ % | 2.52 Billion Dollars | 1.14 Billion Dollars | 4,108.08 |
| 32 | Uniswap (UNI) | 3.713 | -0.62 ↓ % | -3.84 ↓ % | -20.68 ↓ % | 2.36 Billion Dollars | 347.43 Million Dollars | 3.150 |
| 33 | Polkadot (DOT) | 1.4142 | -1.11 ↓ % | -6.07 ↓ % | -21.18 ↓ % | 2.35 Billion Dollars | 202.28 Million Dollars | 1.1997 |
| 34 | Mantle (MNT) | 0.6862 | -0.44 ↓ % | -4.01 ↓ % | -19.59 ↓ % | 2.23 Billion Dollars | 82.08 Million Dollars | 0.5821 |
| 35 | PAX Gold (PAXG) | 4,879.06 | -0.32 ↓ % | -3.83 ↓ % | -11.84 ↓ % | 2.22 Billion Dollars | 888.11 Million Dollars | 4,139.06 |
| 36 | Bitget Token (BGB) | 2.961 | -0.01 ↓ % | -2.13 ↓ % | -16.59 ↓ % | 2.07 Billion Dollars | 31.65 Million Dollars | 2.512 |
| 37 | Bittensor (TAO) | 180.90 | -1.46 ↓ % | -6.35 ↓ % | -20.64 ↓ % | 1.93 Billion Dollars | 146.01 Million Dollars | 153.46 |
| 38 | MemeCore (M) | 1.4927 | -0.88 ↓ % | 2.11 ↑ % | -3.73 ↓ % | 1.89 Billion Dollars | 15.56 Million Dollars | 1.2663 |
| 39 | Aave (AAVE) | 120.52 | -0.76 ↓ % | -5.06 ↓ % | -22.03 ↓ % | 1.85 Billion Dollars | 735.23 Million Dollars | 102.24 |
| 40 | Pepe (PEPE) | 0.0000040120 | -1.01 ↓ % | -4.99 ↓ % | -16.72 ↓ % | 1.66 Billion Dollars | 562.83 Million Dollars | 0.0000034035 |
| 41 | OKB (OKB) | 77.62 | -0.42 ↓ % | -9.30 ↓ % | -25.46 ↓ % | 1.63 Billion Dollars | 59.42 Million Dollars | 65.85 |
| 42 | Global Dollar (USDG) | 0.9990 | -0.05 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 1.57 Billion Dollars | 62.06 Million Dollars | 0.8475 |
| 43 | MYX Finance (MYX) | 6.056 | -1.04 ↓ % | 5.46 ↑ % | 4.57 ↑ % | 1.52 Billion Dollars | 26.02 Million Dollars | 5.138 |
| 44 | Ripple USD (RLUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.49 Billion Dollars | 406.74 Million Dollars | 0.8480 |
| 45 | NEAR Protocol (NEAR) | 1.1161 | -1.09 ↓ % | -5.99 ↓ % | -21.68 ↓ % | 1.44 Billion Dollars | 205.14 Million Dollars | 0.9468 |
| 46 | Ethereum Classic (ETC) | 9.116 | -0.81 ↓ % | -5.83 ↓ % | -18.72 ↓ % | 1.42 Billion Dollars | 93.96 Million Dollars | 7.734 |
| 47 | Aster (ASTER) | 0.5466 | -2.13 ↓ % | -3.70 ↓ % | -15.47 ↓ % | 1.41 Billion Dollars | 170.93 Million Dollars | 0.4636950089 |
| 48 | Internet Computer (ICP) | 2.537 | -1.44 ↓ % | -6.88 ↓ % | -18.48 ↓ % | 1.39 Billion Dollars | 84.86 Million Dollars | 2.152 |
| 49 | Sky (SKY) | 0.0601433053 | -0.25 ↓ % | -3.15 ↓ % | -7.46 ↓ % | 1.38 Billion Dollars | 31.60 Million Dollars | 0.0510214303 |
| 50 | Pi (PI) | 0.1563497181 | -0.37 ↓ % | -2.25 ↓ % | -6.09 ↓ % | 1.38 Billion Dollars | 15.35 Million Dollars | 0.1326363127 |
| 51 | Ondo (ONDO) | 0.2577879188 | -0.98 ↓ % | -8.13 ↓ % | -21.96 ↓ % | 1.26 Billion Dollars | 92.41 Million Dollars | 0.2186894830 |
| 52 | KuCoin Token (KCS) | 8.785 | 0.51 ↑ % | -4.80 ↓ % | -17.86 ↓ % | 1.16 Billion Dollars | 7.52 Million Dollars | 7.453 |
| 53 | Worldcoin (WLD) | 0.3981498399 | -1.19 ↓ % | -3.40 ↓ % | -18.42 ↓ % | 1.11 Billion Dollars | 132.65 Million Dollars | 0.3377628518 |
| 54 | POL (prev. MATIC) (POL) | 0.1041311390 | -1.34 ↓ % | -5.72 ↓ % | -10.82 ↓ % | 1.10 Billion Dollars | 102.44 Million Dollars | 0.0883376733 |
| 55 | Ethena (ENA) | 0.1289820111 | -0.99 ↓ % | -7.57 ↓ % | -21.65 ↓ % | 1.06 Billion Dollars | 185.74 Million Dollars | 0.1094194385 |
| 56 | USDD (USDD) | 0.9974 | -0.12 ↓ % | -0.09 ↓ % | -0.12 ↓ % | 1.00 Billion Dollars | 6.34 Million Dollars | 0.8461 |
| 57 | Cosmos (ATOM) | 2.018 | 0.24 ↑ % | -1.70 ↓ % | -7.01 ↓ % | 991.98 Million Dollars | 89.62 Million Dollars | 1.7122 |
| 58 | OFFICIAL TRUMP (TRUMP) | 4.057 | -0.87 ↓ % | -3.92 ↓ % | -12.96 ↓ % | 943.33 Million Dollars | 202.84 Million Dollars | 3.442 |
| 59 | Aptos (APT) | 1.1782 | -1.20 ↓ % | -6.90 ↓ % | -24.31 ↓ % | 902.66 Million Dollars | 95.44 Million Dollars | 0.9995 |
| 60 | Algorand (ALGO) | 0.0995476408 | -0.53 ↓ % | -7.07 ↓ % | -16.70 ↓ % | 882.94 Million Dollars | 64.28 Million Dollars | 0.0844493497 |
| 61 | GateToken (GT) | 7.340 | 0.40 ↑ % | -8.04 ↓ % | -24.54 ↓ % | 845.41 Million Dollars | 6.91 Million Dollars | 6.227 |
| 62 | Kaspa (KAS) | 0.0306198135 | -0.93 ↓ % | -6.50 ↓ % | -21.03 ↓ % | 832.15 Million Dollars | 39.35 Million Dollars | 0.0259757370 |
| 63 | Midnight (NIGHT) | 0.0490011480 | 5.42 ↑ % | -1.27 ↓ % | -14.10 ↓ % | 813.78 Million Dollars | 25.46 Million Dollars | 0.0415691929 |
| 64 | Pump.fun (PUMP) | 0.0022951557 | 0.56 ↑ % | -2.67 ↓ % | -23.37 ↓ % | 812.49 Million Dollars | 251.60 Million Dollars | 0.0019470517 |
| 65 | Flare (FLR) | 0.0092245691 | -1.14 ↓ % | -6.63 ↓ % | -11.31 ↓ % | 780.49 Million Dollars | 6.86 Million Dollars | 0.0078254879 |
| 66 | Filecoin (FIL) | 1.0297 | -0.90 ↓ % | -5.86 ↓ % | -16.25 ↓ % | 772.84 Million Dollars | 141.84 Million Dollars | 0.8736 |
| 67 | United Stables (U) | 0.9995 | -0.02 ↓ % | 0.00 ↑ % | 0.12 ↑ % | 759.55 Million Dollars | 68.36 Million Dollars | 0.8479 |
| 68 | Quant (QNT) | 62.28 | -0.88 ↓ % | -7.09 ↓ % | -17.01 ↓ % | 751.89 Million Dollars | 19.93 Million Dollars | 52.83 |
| 69 | Render (RENDER) | 1.4478 | -1.51 ↓ % | -6.65 ↓ % | -20.11 ↓ % | 751.01 Million Dollars | 64.60 Million Dollars | 1.2282 |
| 70 | Arbitrum (ARB) | 0.1256823691 | -0.72 ↓ % | -7.43 ↓ % | -23.37 ↓ % | 732.32 Million Dollars | 196.07 Million Dollars | 0.1066202499 |
| 71 | VeChain (VET) | 0.0080404559 | -2.17 ↓ % | -5.79 ↓ % | -18.71 ↓ % | 691.36 Million Dollars | 32.67 Million Dollars | 0.0068209680 |
| 72 | XDC Network (XDC) | 0.0336186853 | -0.06 ↓ % | -7.68 ↓ % | -11.35 ↓ % | 641.76 Million Dollars | 33.47 Million Dollars | 0.0285197730 |
| 73 | Jupiter (JUP) | 0.1873576323 | -1.03 ↓ % | -0.97 ↓ % | -9.93 ↓ % | 607.77 Million Dollars | 54.68 Million Dollars | 0.1589412875 |
| 74 | Bonk (BONK) | 0.0000067190 | -1.09 ↓ % | -5.97 ↓ % | -20.32 ↓ % | 591.24 Million Dollars | 104.73 Million Dollars | 0.0000056999 |
| 75 | Sei (SEI) | 0.0804049794 | -1.01 ↓ % | -6.85 ↓ % | -22.98 ↓ % | 531.66 Million Dollars | 71.93 Million Dollars | 0.0682100365 |
| 76 | Stacks (STX) | 0.2826738142 | -1.80 ↓ % | -5.60 ↓ % | -3.65 ↓ % | 512.94 Million Dollars | 34.27 Million Dollars | 0.2398009595 |
| 77 | PancakeSwap (CAKE) | 1.4915 | -0.44 ↓ % | -5.62 ↓ % | -20.08 ↓ % | 496.52 Million Dollars | 71.96 Million Dollars | 1.2653 |
| 78 | Dash (DASH) | 39.27 | -0.72 ↓ % | -7.53 ↓ % | -31.77 ↓ % | 494.01 Million Dollars | 109.35 Million Dollars | 33.31 |
| 79 | LayerZero (ZRO) | 1.6805 | -1.07 ↓ % | -8.51 ↓ % | -15.28 ↓ % | 493.41 Million Dollars | 63.27 Million Dollars | 1.4257 |
| 80 | TrueUSD (TUSD) | 0.9971 | -0.09 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 493.09 Million Dollars | 30.71 Million Dollars | 0.8459 |
| 81 | Tezos (XTZ) | 0.4586413249 | -0.56 ↓ % | -4.18 ↓ % | -12.03 ↓ % | 492.77 Million Dollars | 27.16 Million Dollars | 0.3890796538 |
| 82 | Nexo (NEXO) | 0.7348 | -2.45 ↓ % | -8.67 ↓ % | -20.96 ↓ % | 474.81 Million Dollars | 23.82 Million Dollars | 0.6234 |
| 83 | Story (IP) | 1.3297 | -0.23 ↓ % | -3.12 ↓ % | -34.19 ↓ % | 465.37 Million Dollars | 126.99 Million Dollars | 1.1280 |
| 84 | Morpho (MORPHO) | 1.1803 | 0.16 ↑ % | -9.50 ↓ % | -1.19 ↓ % | 447.12 Million Dollars | 41.84 Million Dollars | 1.0013 |
| 85 | Pudgy Penguins (PENGU) | 0.0070079776 | -1.09 ↓ % | -6.99 ↓ % | -26.93 ↓ % | 440.52 Million Dollars | 160.99 Million Dollars | 0.0059450846 |
| 86 | Chiliz (CHZ) | 0.0428459526 | -0.57 ↓ % | -5.53 ↓ % | -15.82 ↓ % | 439.52 Million Dollars | 80.42 Million Dollars | 0.0363475498 |
| 87 | EURC (EURC) | 1.1797 | 0.04 ↑ % | -0.12 ↓ % | -1.31 ↓ % | 433.26 Million Dollars | 91.91 Million Dollars | 1.0008 |
| 88 | First Digital USD (FDUSD) | 0.9973 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 428.66 Million Dollars | 1.42 Billion Dollars | 0.8460 |
| 89 | Stable (STABLE) | 0.0238152190 | -3.22 ↓ % | -11.33 ↓ % | -6.46 ↓ % | 419.15 Million Dollars | 38.96 Million Dollars | 0.0202031886 |
| 90 | Optimism (OP) | 0.2111931524 | -0.75 ↓ % | -6.33 ↓ % | -26.03 ↓ % | 410.58 Million Dollars | 114.18 Million Dollars | 0.1791616982 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6128 | -0.98 ↓ % | -5.62 ↓ % | -23.05 ↓ % | 402.14 Million Dollars | 96.51 Million Dollars | 0.5198 |
| 92 | 0.1723553776 | -1.00 ↓ % | -6.67 ↓ % | -22.27 ↓ % | 394.19 Million Dollars | 61.58 Million Dollars | 0.1462144098 | |
| 93 | Curve DAO Token (CRV) | 0.2629314376 | -1.44 ↓ % | -7.50 ↓ % | -22.26 ↓ % | 384.34 Million Dollars | 92.52 Million Dollars | 0.2230528894 |
| 94 | Lighter (LIT) | 1.5318 | -1.43 ↓ % | 0.76 ↑ % | -16.23 ↓ % | 382.94 Million Dollars | 65.56 Million Dollars | 1.2994 |
| 95 | JUST (JST) | 0.0401911024 | 0.01 ↑ % | -2.14 ↓ % | -7.11 ↓ % | 354.29 Million Dollars | 145.26 Million Dollars | 0.0340953581 |
| 96 | DoubleZero (2Z) | 0.1008291021 | -0.72 ↓ % | -7.49 ↓ % | -16.90 ↓ % | 350.02 Million Dollars | 11.88 Million Dollars | 0.0855364530 |
| 97 | Kaia (KAIA) | 0.0556263574 | -0.79 ↓ % | -7.78 ↓ % | -10.89 ↓ % | 346.91 Million Dollars | 18.80 Million Dollars | 0.0471895634 |
| 98 | Sun [New] (SUN) | 0.0180055319 | -0.43 ↓ % | -3.86 ↓ % | -0.97 ↓ % | 345.82 Million Dollars | 24.41 Million Dollars | 0.0152746509 |
| 99 | ether.fi (ETHFI) | 0.4908358052 | -0.65 ↓ % | -3.20 ↓ % | -17.61 ↓ % | 343.27 Million Dollars | 49.90 Million Dollars | 0.4163912295 |
| 100 | Maple Finance (SYRUP) | 0.2957989718 | 0.52 ↑ % | -4.59 ↓ % | -16.95 ↓ % | 342.28 Million Dollars | 22.87 Million Dollars | 0.2509354376 |
