Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,873.75 | -1.08 ↓ % | -9.00 ↓ % | -21.45 ↓ % | 1,296.50 Billion Dollars | 142.31 Billion Dollars | 54,994.97 |
| 2 | Ethereum (ETH) | 1,896.64 | -2.01 ↓ % | -10.26 ↓ % | -30.68 ↓ % | 228.91 Billion Dollars | 70.52 Billion Dollars | 1,607.83 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.02 ↑ % | 0.10 ↑ % | 0.07 ↑ % | 185.55 Billion Dollars | 252.21 Billion Dollars | 0.8470 |
| 4 | BNB (BNB) | 622.78 | -1.95 ↓ % | -10.52 ↓ % | -26.21 ↓ % | 84.92 Billion Dollars | 5.54 Billion Dollars | 527.95 |
| 5 | XRP (XRP) | 1.2940 | -2.03 ↓ % | -9.93 ↓ % | -26.16 ↓ % | 78.83 Billion Dollars | 13.43 Billion Dollars | 1.0970 |
| 6 | USDC (USDC) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 70.73 Billion Dollars | 39.44 Billion Dollars | 0.8477 |
| 7 | Solana (SOL) | 79.21 | -1.42 ↓ % | -13.05 ↓ % | -31.37 ↓ % | 44.89 Billion Dollars | 13.42 Billion Dollars | 67.15 |
| 8 | TRON (TRX) | 0.2685897264 | -0.74 ↓ % | -4.28 ↓ % | -7.88 ↓ % | 25.44 Billion Dollars | 1.37 Billion Dollars | 0.2276896886 |
| 9 | Dogecoin (DOGE) | 0.0906811891 | -1.93 ↓ % | -11.18 ↓ % | -20.79 ↓ % | 15.29 Billion Dollars | 4.02 Billion Dollars | 0.0768725297 |
| 10 | Bitcoin Cash (BCH) | 461.52 | -1.17 ↓ % | -12.85 ↓ % | -15.42 ↓ % | 9.23 Billion Dollars | 1.15 Billion Dollars | 391.24 |
| 11 | Cardano (ADA) | 0.2520846666 | -1.83 ↓ % | -10.50 ↓ % | -22.45 ↓ % | 9.09 Billion Dollars | 1.93 Billion Dollars | 0.2136979698 |
| 12 | Hyperliquid (HYPE) | 33.58 | -4.23 ↓ % | -2.47 ↓ % | 15.41 ↑ % | 8.73 Billion Dollars | 1.31 Billion Dollars | 28.47 |
| 13 | Ethena USDe (USDe) | 0.9979 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 6.46 Billion Dollars | 505.24 Million Dollars | 0.8459 |
| 14 | UNUS SED LEO (LEO) | 6.683 | 1.80 ↑ % | -17.73 ↓ % | -27.42 ↓ % | 6.16 Billion Dollars | 7.91 Million Dollars | 5.665 |
| 15 | Canton (CC) | 0.1628711013 | -1.26 ↓ % | -2.80 ↓ % | -6.79 ↓ % | 6.14 Billion Dollars | 47.40 Million Dollars | 0.1380695786 |
| 16 | Chainlink (LINK) | 8.101 | -1.98 ↓ % | -10.83 ↓ % | -25.25 ↓ % | 5.74 Billion Dollars | 2.01 Billion Dollars | 6.867 |
| 17 | Monero (XMR) | 307.57 | 0.75 ↑ % | -14.13 ↓ % | -29.56 ↓ % | 5.67 Billion Dollars | 161.26 Million Dollars | 260.74 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 275.75 Million Dollars | 0.8474 |
| 19 | World Liberty Financial USD (USD1) | 0.9995 | -0.03 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 5.12 Billion Dollars | 4.90 Billion Dollars | 0.8473 |
| 20 | Stellar (XLM) | 0.1530495776 | -1.95 ↓ % | -7.11 ↓ % | -21.21 ↓ % | 5.01 Billion Dollars | 404.97 Million Dollars | 0.1297436471 |
| 21 | Litecoin (LTC) | 50.80 | -2.07 ↓ % | -12.41 ↓ % | -20.89 ↓ % | 3.90 Billion Dollars | 1.15 Billion Dollars | 43.07 |
| 22 | Avalanche (AVAX) | 8.361 | -2.04 ↓ % | -12.37 ↓ % | -23.49 ↓ % | 3.61 Billion Dollars | 966.06 Million Dollars | 7.088 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 3.59 Billion Dollars | 755.01 Million Dollars | 0.8474 |
| 24 | Sui (SUI) | 0.9161 | -1.15 ↓ % | -12.87 ↓ % | -29.22 ↓ % | 3.52 Billion Dollars | 2.30 Billion Dollars | 0.7766 |
| 25 | Zcash (ZEC) | 213.09 | -1.19 ↓ % | -13.79 ↓ % | -36.41 ↓ % | 3.52 Billion Dollars | 714.22 Million Dollars | 180.64 |
| 26 | Hedera (HBAR) | 0.0816766570 | -1.45 ↓ % | -6.55 ↓ % | -17.41 ↓ % | 3.51 Billion Dollars | 384.82 Million Dollars | 0.0692391807 |
| 27 | Shiba Inu (SHIB) | 0.0000058300 | -1.80 ↓ % | -9.80 ↓ % | -19.39 ↓ % | 3.44 Billion Dollars | 343.04 Million Dollars | 0.0000049422 |
| 28 | Toncoin (TON) | 1.2491 | -2.09 ↓ % | -9.87 ↓ % | -13.03 ↓ % | 3.04 Billion Dollars | 244.76 Million Dollars | 1.0589 |
| 29 | Cronos (CRO) | 0.0743613726 | -0.89 ↓ % | -5.84 ↓ % | -13.04 ↓ % | 2.96 Billion Dollars | 48.79 Million Dollars | 0.0630378459 |
| 30 | World Liberty Financial (WLFI) | 0.1095043195 | -2.64 ↓ % | -15.53 ↓ % | -27.05 ↓ % | 2.93 Billion Dollars | 299.31 Million Dollars | 0.0928293302 |
| 31 | Tether Gold (XAUt) | 4,800.13 | -0.19 ↓ % | -1.90 ↓ % | -7.23 ↓ % | 2.50 Billion Dollars | 1.12 Billion Dollars | 4,069.18 |
| 32 | PAX Gold (PAXG) | 4,847.78 | -0.17 ↓ % | -1.60 ↓ % | -6.66 ↓ % | 2.22 Billion Dollars | 952.45 Million Dollars | 4,109.57 |
| 33 | Polkadot (DOT) | 1.2667 | -1.72 ↓ % | -11.71 ↓ % | -25.85 ↓ % | 2.11 Billion Dollars | 385.74 Million Dollars | 1.0738 |
| 34 | Uniswap (UNI) | 3.186 | -1.75 ↓ % | -14.57 ↓ % | -25.11 ↓ % | 2.02 Billion Dollars | 669.46 Million Dollars | 2.701 |
| 35 | MemeCore (M) | 1.5567 | -1.62 ↓ % | 3.29 ↑ % | 4.51 ↑ % | 1.97 Billion Dollars | 14.24 Million Dollars | 1.3196 |
| 36 | Mantle (MNT) | 0.6016 | -0.77 ↓ % | -12.69 ↓ % | -23.72 ↓ % | 1.96 Billion Dollars | 151.34 Million Dollars | 0.5100 |
| 37 | Bitget Token (BGB) | 2.617 | -0.14 ↓ % | -11.30 ↓ % | -23.62 ↓ % | 1.83 Billion Dollars | 55.84 Million Dollars | 2.219 |
| 38 | Bittensor (TAO) | 164.67 | -1.57 ↓ % | -10.68 ↓ % | -23.83 ↓ % | 1.75 Billion Dollars | 330.93 Million Dollars | 139.60 |
| 39 | MYX Finance (MYX) | 6.453 | -1.04 ↓ % | 7.48 ↑ % | 16.94 ↑ % | 1.62 Billion Dollars | 33.59 Million Dollars | 5.471 |
| 40 | Aave (AAVE) | 103.23 | -1.75 ↓ % | -14.58 ↓ % | -27.37 ↓ % | 1.58 Billion Dollars | 1.12 Billion Dollars | 87.51 |
| 41 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.54 Billion Dollars | 99.41 Million Dollars | 0.8474 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 1.49 Billion Dollars | 641.36 Million Dollars | 0.8476 |
| 43 | Pepe (PEPE) | 0.0000036072 | -2.51 ↓ % | -10.64 ↓ % | -21.61 ↓ % | 1.49 Billion Dollars | 916.80 Million Dollars | 0.0000030579 |
| 44 | OKB (OKB) | 68.64 | -2.33 ↓ % | -11.86 ↓ % | -31.37 ↓ % | 1.44 Billion Dollars | 112.55 Million Dollars | 58.19 |
| 45 | Sky (SKY) | 0.0583545533 | -1.39 ↓ % | -3.00 ↓ % | -9.64 ↓ % | 1.34 Billion Dollars | 73.30 Million Dollars | 0.0494684970 |
| 46 | Pi (PI) | 0.1428600909 | -1.03 ↓ % | -8.68 ↓ % | -13.59 ↓ % | 1.27 Billion Dollars | 34.25 Million Dollars | 0.1211057848 |
| 47 | Ethereum Classic (ETC) | 8.138 | -2.08 ↓ % | -11.28 ↓ % | -23.36 ↓ % | 1.26 Billion Dollars | 222.83 Million Dollars | 6.899 |
| 48 | NEAR Protocol (NEAR) | 0.9745 | -2.20 ↓ % | -13.37 ↓ % | -26.67 ↓ % | 1.25 Billion Dollars | 452.99 Million Dollars | 0.8261 |
| 49 | Internet Computer (ICP) | 2.269 | -2.20 ↓ % | -11.68 ↓ % | -24.67 ↓ % | 1.24 Billion Dollars | 164.16 Million Dollars | 1.9238 |
| 50 | Aster (ASTER) | 0.4956459752 | -1.37 ↓ % | -8.41 ↓ % | -19.96 ↓ % | 1.23 Billion Dollars | 421.40 Million Dollars | 0.4201704930 |
| 51 | Ondo (ONDO) | 0.2318769360 | -2.12 ↓ % | -11.63 ↓ % | -25.22 ↓ % | 1.13 Billion Dollars | 165.04 Million Dollars | 0.1965674118 |
| 52 | KuCoin Token (KCS) | 7.593 | -2.55 ↓ % | -12.87 ↓ % | -25.25 ↓ % | 1.00 Billion Dollars | 17.28 Million Dollars | 6.437 |
| 53 | POL (prev. MATIC) (POL) | 0.0947664532 | -3.14 ↓ % | -10.32 ↓ % | -14.63 ↓ % | 1.00 Billion Dollars | 251.00 Million Dollars | 0.0803357020 |
| 54 | Worldcoin (WLD) | 0.3445948208 | -2.39 ↓ % | -14.02 ↓ % | -25.34 ↓ % | 966.67 Million Dollars | 222.95 Million Dollars | 0.2921209553 |
| 55 | Ethena (ENA) | 0.1153035723 | -2.15 ↓ % | -12.05 ↓ % | -25.40 ↓ % | 948.37 Million Dollars | 348.78 Million Dollars | 0.0977454902 |
| 56 | USDD (USDD) | 0.9986 | -0.01 ↓ % | 0.08 ↑ % | 0.06 ↑ % | 938.25 Million Dollars | 10.92 Million Dollars | 0.8466 |
| 57 | Cosmos (ATOM) | 1.8095 | -2.06 ↓ % | -10.76 ↓ % | -13.56 ↓ % | 889.64 Million Dollars | 141.88 Million Dollars | 1.5339 |
| 58 | Algorand (ALGO) | 0.0900867461 | -1.77 ↓ % | -10.73 ↓ % | -19.89 ↓ % | 799.04 Million Dollars | 116.26 Million Dollars | 0.0763686066 |
| 59 | Flare (FLR) | 0.0093581543 | -0.32 ↓ % | -0.75 ↓ % | -6.86 ↓ % | 791.96 Million Dollars | 17.00 Million Dollars | 0.0079331227 |
| 60 | Aptos (APT) | 1.0321 | -2.51 ↓ % | -14.33 ↓ % | -29.13 ↓ % | 790.85 Million Dollars | 172.09 Million Dollars | 0.8749 |
| 61 | Kaspa (KAS) | 0.0281394145 | -1.75 ↓ % | -9.12 ↓ % | -25.89 ↓ % | 764.81 Million Dollars | 68.34 Million Dollars | 0.0238544289 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.269 | -3.75 ↓ % | -20.25 ↓ % | -27.90 ↓ % | 759.97 Million Dollars | 522.11 Million Dollars | 2.771 |
| 63 | United Stables (U) | 0.9995 | -0.04 ↓ % | -0.02 ↓ % | 0.11 ↑ % | 759.55 Million Dollars | 89.37 Million Dollars | 0.8473 |
| 64 | GateToken (GT) | 6.514 | -1.81 ↓ % | -11.93 ↓ % | -30.40 ↓ % | 750.30 Million Dollars | 10.60 Million Dollars | 5.522 |
| 65 | Midnight (NIGHT) | 0.0448697042 | -2.33 ↓ % | -6.42 ↓ % | -15.59 ↓ % | 745.17 Million Dollars | 34.16 Million Dollars | 0.0380370803 |
| 66 | Quant (QNT) | 61.01 | -1.61 ↓ % | -2.99 ↓ % | -14.21 ↓ % | 736.57 Million Dollars | 40.70 Million Dollars | 51.72 |
| 67 | Pump.fun (PUMP) | 0.0019940428 | 0.11 ↑ % | -9.95 ↓ % | -26.24 ↓ % | 705.89 Million Dollars | 402.33 Million Dollars | 0.0016903959 |
| 68 | Filecoin (FIL) | 0.8890 | -2.20 ↓ % | -14.30 ↓ % | -23.79 ↓ % | 667.29 Million Dollars | 337.13 Million Dollars | 0.7536 |
| 69 | Render (RENDER) | 1.2682 | -1.93 ↓ % | -13.51 ↓ % | -25.72 ↓ % | 657.83 Million Dollars | 124.34 Million Dollars | 1.0751 |
| 70 | VeChain (VET) | 0.0075599067 | -1.48 ↓ % | -6.69 ↓ % | -17.43 ↓ % | 650.04 Million Dollars | 58.46 Million Dollars | 0.0064087067 |
| 71 | XDC Network (XDC) | 0.0328788452 | 1.39 ↑ % | -3.81 ↓ % | -12.03 ↓ % | 627.64 Million Dollars | 46.52 Million Dollars | 0.0278721533 |
| 72 | Arbitrum (ARB) | 0.1076117309 | -2.76 ↓ % | -14.29 ↓ % | -30.41 ↓ % | 627.03 Million Dollars | 357.77 Million Dollars | 0.0912249393 |
| 73 | Bonk (BONK) | 0.0000059543 | -2.10 ↓ % | -12.10 ↓ % | -25.98 ↓ % | 523.95 Million Dollars | 226.77 Million Dollars | 0.0000050476 |
| 74 | Jupiter (JUP) | 0.1581920631 | -2.00 ↓ % | -16.01 ↓ % | -18.65 ↓ % | 513.16 Million Dollars | 91.58 Million Dollars | 0.1341030503 |
| 75 | TrueUSD (TUSD) | 0.9977 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 493.36 Million Dollars | 52.11 Million Dollars | 0.8457 |
| 76 | Sei (SEI) | 0.0733599240 | -2.15 ↓ % | -10.00 ↓ % | -23.04 ↓ % | 485.07 Million Dollars | 136.44 Million Dollars | 0.0621888949 |
| 77 | Stacks (STX) | 0.2606826039 | -1.51 ↓ % | -8.17 ↓ % | -6.76 ↓ % | 473.04 Million Dollars | 48.95 Million Dollars | 0.2209866391 |
| 78 | Nexo (NEXO) | 0.6919 | -2.04 ↓ % | -4.37 ↓ % | -22.56 ↓ % | 447.04 Million Dollars | 35.95 Million Dollars | 0.5865 |
| 79 | EURC (EURC) | 1.1800 | 0.06 ↑ % | 0.04 ↑ % | -1.00 ↓ % | 442.04 Million Dollars | 161.41 Million Dollars | 1.0003 |
| 80 | Dash (DASH) | 35.04 | -1.55 ↓ % | -11.52 ↓ % | -32.62 ↓ % | 440.84 Million Dollars | 167.24 Million Dollars | 29.71 |
| 81 | Tezos (XTZ) | 0.4060849030 | -1.31 ↓ % | -11.66 ↓ % | -18.81 ↓ % | 436.34 Million Dollars | 40.47 Million Dollars | 0.3442475122 |
| 82 | PancakeSwap (CAKE) | 1.3040 | -1.96 ↓ % | -12.35 ↓ % | -23.16 ↓ % | 434.12 Million Dollars | 128.32 Million Dollars | 1.1055 |
| 83 | LayerZero (ZRO) | 1.4717 | -2.64 ↓ % | -13.25 ↓ % | -25.76 ↓ % | 432.13 Million Dollars | 126.33 Million Dollars | 1.2476 |
| 84 | Morpho (MORPHO) | 1.1158 | -2.32 ↓ % | -4.52 ↓ % | -7.37 ↓ % | 422.68 Million Dollars | 65.25 Million Dollars | 0.9459 |
| 85 | Story (IP) | 1.1926 | -2.16 ↓ % | -11.60 ↓ % | -34.23 ↓ % | 417.43 Million Dollars | 116.17 Million Dollars | 1.0110 |
| 86 | First Digital USD (FDUSD) | 0.9988 | -0.04 ↓ % | 0.15 ↑ % | 0.21 ↑ % | 412.20 Million Dollars | 2.32 Billion Dollars | 0.8467 |
| 87 | Chiliz (CHZ) | 0.0390866984 | -2.24 ↓ % | -8.95 ↓ % | -19.58 ↓ % | 401.02 Million Dollars | 176.13 Million Dollars | 0.0331346932 |
| 88 | Decred (DCR) | 22.84 | 2.79 ↑ % | 22.81 ↑ % | 33.18 ↑ % | 394.26 Million Dollars | 15.08 Million Dollars | 19.36 |
| 89 | Pudgy Penguins (PENGU) | 0.0061565725 | -2.53 ↓ % | -12.90 ↓ % | -30.03 ↓ % | 387.00 Million Dollars | 331.79 Million Dollars | 0.0052190681 |
| 90 | Optimism (OP) | 0.1717933503 | -3.82 ↓ % | -19.39 ↓ % | -35.15 ↓ % | 363.52 Million Dollars | 196.06 Million Dollars | 0.1456331743 |
| 91 | Lighter (LIT) | 1.4420 | -3.35 ↓ % | -9.17 ↓ % | -9.52 ↓ % | 360.50 Million Dollars | 103.25 Million Dollars | 1.2224 |
| 92 | 0.1548345747 | -1.65 ↓ % | -11.50 ↓ % | -25.78 ↓ % | 354.12 Million Dollars | 120.74 Million Dollars | 0.1312568302 | |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5352 | -2.35 ↓ % | -13.18 ↓ % | -27.32 ↓ % | 351.28 Million Dollars | 174.62 Million Dollars | 0.4537437043 |
| 94 | JUST (JST) | 0.0392602446 | -0.52 ↓ % | -1.77 ↓ % | -8.66 ↓ % | 346.08 Million Dollars | 395.64 Million Dollars | 0.0332818123 |
| 95 | Curve DAO Token (CRV) | 0.2330920636 | -1.81 ↓ % | -12.60 ↓ % | -27.13 ↓ % | 340.83 Million Dollars | 172.16 Million Dollars | 0.1975975035 |
| 96 | APENFT (NFT) | 0.0000003367 | 0.17 ↑ % | -0.14 ↓ % | -3.62 ↓ % | 333.33 Million Dollars | 41.88 Million Dollars | 0.0000002854 |
| 97 | Stable (STABLE) | 0.0188128518 | -1.54 ↓ % | -25.89 ↓ % | -27.15 ↓ % | 331.11 Million Dollars | 42.98 Million Dollars | 0.0159480872 |
| 98 | Kaia (KAIA) | 0.0524611651 | -1.21 ↓ % | -6.59 ↓ % | -7.91 ↓ % | 327.20 Million Dollars | 33.49 Million Dollars | 0.0444725362 |
| 99 | DoubleZero (2Z) | 0.0894256134 | -2.53 ↓ % | -12.68 ↓ % | -27.86 ↓ % | 310.43 Million Dollars | 17.88 Million Dollars | 0.0758081492 |
| 100 | Sun [New] (SUN) | 0.0160220145 | -0.82 ↓ % | -10.76 ↓ % | -15.77 ↓ % | 307.73 Million Dollars | 38.14 Million Dollars | 0.0135822302 |
