Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,502.45 | 2.47 ↑ % | -5.95 ↓ % | -19.63 ↓ % | 1,329.05 Billion Dollars | 141.82 Billion Dollars | 56,373.13 |
| 2 | Ethereum (ETH) | 1,961.62 | 2.62 ↑ % | -6.63 ↓ % | -28.40 ↓ % | 236.75 Billion Dollars | 69.13 Billion Dollars | 1,662.83 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.03 ↓ % | 0.06 ↑ % | 0.03 ↑ % | 185.48 Billion Dollars | 249.36 Billion Dollars | 0.8466 |
| 4 | BNB (BNB) | 639.23 | 3.08 ↑ % | -7.54 ↓ % | -24.45 ↓ % | 87.17 Billion Dollars | 5.54 Billion Dollars | 541.87 |
| 5 | XRP (XRP) | 1.3262 | 3.60 ↑ % | -7.85 ↓ % | -24.73 ↓ % | 80.79 Billion Dollars | 13.36 Billion Dollars | 1.1242 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 70.72 Billion Dollars | 38.87 Billion Dollars | 0.8475 |
| 7 | Solana (SOL) | 81.15 | 4.39 ↑ % | -10.77 ↓ % | -29.62 ↓ % | 45.98 Billion Dollars | 13.37 Billion Dollars | 68.79 |
| 8 | TRON (TRX) | 0.2713181961 | 0.62 ↑ % | -3.24 ↓ % | -7.04 ↓ % | 25.70 Billion Dollars | 1.34 Billion Dollars | 0.2299923651 |
| 9 | Dogecoin (DOGE) | 0.0930532378 | 2.45 ↑ % | -8.96 ↓ % | -18.85 ↓ % | 15.69 Billion Dollars | 4.01 Billion Dollars | 0.0788798339 |
| 10 | Bitcoin Cash (BCH) | 470.29 | 3.46 ↑ % | -9.74 ↓ % | -13.89 ↓ % | 9.40 Billion Dollars | 1.13 Billion Dollars | 398.66 |
| 11 | Cardano (ADA) | 0.2577768277 | 2.63 ↑ % | -9.02 ↓ % | -20.98 ↓ % | 9.29 Billion Dollars | 1.92 Billion Dollars | 0.2185135502 |
| 12 | Hyperliquid (HYPE) | 35.13 | 1.05 ↑ % | 4.64 ↑ % | 21.13 ↑ % | 9.13 Billion Dollars | 1.30 Billion Dollars | 29.78 |
| 13 | Ethena USDe (USDe) | 0.9978 | -0.03 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 6.48 Billion Dollars | 458.50 Million Dollars | 0.8458 |
| 14 | Canton (CC) | 0.1648164488 | 1.48 ↑ % | -3.21 ↓ % | -4.44 ↓ % | 6.21 Billion Dollars | 48.17 Million Dollars | 0.1397124314 |
| 15 | UNUS SED LEO (LEO) | 6.641 | 0.72 ↑ % | -15.24 ↓ % | -27.90 ↓ % | 6.12 Billion Dollars | 9.69 Million Dollars | 5.630 |
| 16 | Chainlink (LINK) | 8.322 | 2.54 ↑ % | -8.47 ↓ % | -23.53 ↓ % | 5.89 Billion Dollars | 2.00 Billion Dollars | 7.054 |
| 17 | Monero (XMR) | 306.33 | 1.78 ↑ % | -12.95 ↓ % | -30.58 ↓ % | 5.65 Billion Dollars | 159.11 Million Dollars | 259.67 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 346.47 Million Dollars | 0.8475 |
| 19 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 5.12 Billion Dollars | 4.77 Billion Dollars | 0.8472 |
| 20 | Stellar (XLM) | 0.1562706900 | 2.26 ↑ % | -5.82 ↓ % | -19.70 ↓ % | 5.11 Billion Dollars | 415.80 Million Dollars | 0.1324683199 |
| 21 | Litecoin (LTC) | 52.27 | 2.82 ↑ % | -9.97 ↓ % | -18.85 ↓ % | 4.02 Billion Dollars | 1.14 Billion Dollars | 44.31 |
| 22 | Avalanche (AVAX) | 8.600 | 2.80 ↑ % | -9.94 ↓ % | -21.38 ↓ % | 3.71 Billion Dollars | 977.62 Million Dollars | 7.290 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 3.60 Billion Dollars | 751.72 Million Dollars | 0.8474 |
| 24 | Sui (SUI) | 0.9326 | 4.46 ↑ % | -11.61 ↓ % | -28.01 ↓ % | 3.59 Billion Dollars | 2.30 Billion Dollars | 0.7905 |
| 25 | Hedera (HBAR) | 0.0833393388 | 3.49 ↑ % | -5.28 ↓ % | -16.32 ↓ % | 3.58 Billion Dollars | 381.61 Million Dollars | 0.0706455075 |
| 26 | Zcash (ZEC) | 216.15 | 3.54 ↑ % | -10.77 ↓ % | -35.97 ↓ % | 3.57 Billion Dollars | 709.93 Million Dollars | 183.23 |
| 27 | Shiba Inu (SHIB) | 0.0000059721 | 3.31 ↑ % | -8.42 ↓ % | -17.42 ↓ % | 3.52 Billion Dollars | 346.60 Million Dollars | 0.0000050625 |
| 28 | Toncoin (TON) | 1.2883 | 2.23 ↑ % | -6.57 ↓ % | -9.67 ↓ % | 3.14 Billion Dollars | 244.88 Million Dollars | 1.0921 |
| 29 | World Liberty Financial (WLFI) | 0.1160514375 | 0.93 ↑ % | -10.96 ↓ % | -23.07 ↓ % | 3.10 Billion Dollars | 279.68 Million Dollars | 0.0983750628 |
| 30 | Cronos (CRO) | 0.0751309905 | 2.48 ↑ % | -4.50 ↓ % | -12.40 ↓ % | 2.99 Billion Dollars | 49.09 Million Dollars | 0.0636874137 |
| 31 | Tether Gold (XAUt) | 4,840.05 | 1.76 ↑ % | -0.42 ↓ % | -6.77 ↓ % | 2.52 Billion Dollars | 1.12 Billion Dollars | 4,102.83 |
| 32 | PAX Gold (PAXG) | 4,887.45 | 1.88 ↑ % | -0.20 ↓ % | -6.37 ↓ % | 2.24 Billion Dollars | 952.54 Million Dollars | 4,143.02 |
| 33 | Polkadot (DOT) | 1.2949 | 3.34 ↑ % | -10.20 ↓ % | -24.35 ↓ % | 2.15 Billion Dollars | 383.88 Million Dollars | 1.0976 |
| 34 | Uniswap (UNI) | 3.255 | 3.72 ↑ % | -12.98 ↓ % | -23.71 ↓ % | 2.07 Billion Dollars | 663.74 Million Dollars | 2.760 |
| 35 | Mantle (MNT) | 0.6086 | 1.98 ↑ % | -11.46 ↓ % | -24.28 ↓ % | 1.98 Billion Dollars | 149.22 Million Dollars | 0.5159 |
| 36 | MemeCore (M) | 1.5586 | 2.47 ↑ % | 3.76 ↑ % | 4.74 ↑ % | 1.97 Billion Dollars | 13.90 Million Dollars | 1.3212 |
| 37 | Bitget Token (BGB) | 2.626 | 1.27 ↑ % | -10.83 ↓ % | -23.54 ↓ % | 1.84 Billion Dollars | 54.68 Million Dollars | 2.226 |
| 38 | Bittensor (TAO) | 166.80 | 2.85 ↑ % | -9.50 ↓ % | -23.11 ↓ % | 1.78 Billion Dollars | 318.16 Million Dollars | 141.39 |
| 39 | MYX Finance (MYX) | 6.569 | 2.52 ↑ % | 11.01 ↑ % | 16.94 ↑ % | 1.65 Billion Dollars | 33.74 Million Dollars | 5.569 |
| 40 | Aave (AAVE) | 107.21 | 2.13 ↑ % | -11.23 ↓ % | -25.12 ↓ % | 1.64 Billion Dollars | 1.09 Billion Dollars | 90.88 |
| 41 | Pepe (PEPE) | 0.0000037327 | 5.29 ↑ % | -8.43 ↓ % | -18.94 ↓ % | 1.54 Billion Dollars | 912.14 Million Dollars | 0.0000031642 |
| 42 | Global Dollar (USDG) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.54 Billion Dollars | 92.24 Million Dollars | 0.8476 |
| 43 | OKB (OKB) | 71.52 | 3.48 ↑ % | -7.70 ↓ % | -28.53 ↓ % | 1.50 Billion Dollars | 113.80 Million Dollars | 60.63 |
| 44 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 1.49 Billion Dollars | 573.72 Million Dollars | 0.8475 |
| 45 | Sky (SKY) | 0.0593725817 | 1.39 ↑ % | -0.48 ↓ % | -7.47 ↓ % | 1.37 Billion Dollars | 66.87 Million Dollars | 0.0503292469 |
| 46 | Ethereum Classic (ETC) | 8.335 | 2.59 ↑ % | -9.57 ↓ % | -21.53 ↓ % | 1.30 Billion Dollars | 222.08 Million Dollars | 7.066 |
| 47 | Pi (PI) | 0.1460707873 | 2.80 ↑ % | -5.95 ↓ % | -10.82 ↓ % | 1.29 Billion Dollars | 33.79 Million Dollars | 0.1238220153 |
| 48 | NEAR Protocol (NEAR) | 1.0010 | 3.07 ↑ % | -11.53 ↓ % | -24.66 ↓ % | 1.29 Billion Dollars | 452.20 Million Dollars | 0.8485 |
| 49 | Internet Computer (ICP) | 2.335 | 3.16 ↑ % | -9.35 ↓ % | -22.38 ↓ % | 1.28 Billion Dollars | 162.54 Million Dollars | 1.9797 |
| 50 | Aster (ASTER) | 0.5063 | 3.71 ↑ % | -5.72 ↓ % | -18.04 ↓ % | 1.25 Billion Dollars | 420.31 Million Dollars | 0.4292151142 |
| 51 | Ondo (ONDO) | 0.2386474808 | 3.16 ↑ % | -9.55 ↓ % | -23.15 ↓ % | 1.16 Billion Dollars | 167.28 Million Dollars | 0.2022978897 |
| 52 | POL (prev. MATIC) (POL) | 0.1018249599 | 11.81 ↑ % | -4.44 ↓ % | -8.13 ↓ % | 1.08 Billion Dollars | 231.27 Million Dollars | 0.0863154911 |
| 53 | KuCoin Token (KCS) | 7.916 | 1.60 ↑ % | -8.52 ↓ % | -22.36 ↓ % | 1.05 Billion Dollars | 17.39 Million Dollars | 6.710 |
| 54 | Worldcoin (WLD) | 0.3545689784 | 2.74 ↑ % | -11.62 ↓ % | -24.08 ↓ % | 994.65 Million Dollars | 222.00 Million Dollars | 0.3005628045 |
| 55 | Ethena (ENA) | 0.1181313480 | 3.45 ↑ % | -10.39 ↓ % | -23.30 ↓ % | 971.63 Million Dollars | 347.08 Million Dollars | 0.1001381718 |
| 56 | USDD (USDD) | 0.9984 | -0.05 ↓ % | 0.09 ↑ % | 0.08 ↑ % | 939.72 Million Dollars | 11.22 Million Dollars | 0.8463 |
| 57 | Cosmos (ATOM) | 1.8432 | 2.30 ↑ % | -8.85 ↓ % | -11.43 ↓ % | 906.20 Million Dollars | 143.59 Million Dollars | 1.5624 |
| 58 | Algorand (ALGO) | 0.0924416905 | 3.07 ↑ % | -8.44 ↓ % | -17.09 ↓ % | 819.93 Million Dollars | 116.60 Million Dollars | 0.0783614344 |
| 59 | Aptos (APT) | 1.0625 | 2.47 ↑ % | -11.83 ↓ % | -27.10 ↓ % | 814.11 Million Dollars | 175.02 Million Dollars | 0.9007 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.437 | 3.55 ↑ % | -16.31 ↓ % | -24.15 ↓ % | 799.01 Million Dollars | 515.97 Million Dollars | 2.913 |
| 61 | Flare (FLR) | 0.0093820767 | -0.02 ↓ % | -0.79 ↓ % | -7.60 ↓ % | 793.98 Million Dollars | 16.87 Million Dollars | 0.0079530457 |
| 62 | Kaspa (KAS) | 0.0285637481 | 3.92 ↑ % | -7.09 ↓ % | -24.64 ↓ % | 776.34 Million Dollars | 68.62 Million Dollars | 0.0242130608 |
| 63 | GateToken (GT) | 6.719 | 0.61 ↑ % | -9.90 ↓ % | -28.50 ↓ % | 773.90 Million Dollars | 10.50 Million Dollars | 5.696 |
| 64 | Midnight (NIGHT) | 0.0460778432 | 1.07 ↑ % | -5.23 ↓ % | -14.64 ↓ % | 765.23 Million Dollars | 34.19 Million Dollars | 0.0390594965 |
| 65 | United Stables (U) | 0.9997 | -0.06 ↓ % | 0.01 ↑ % | 0.13 ↑ % | 759.65 Million Dollars | 88.51 Million Dollars | 0.8474 |
| 66 | Quant (QNT) | 62.11 | 5.68 ↑ % | -2.12 ↓ % | -13.00 ↓ % | 749.82 Million Dollars | 39.89 Million Dollars | 52.65 |
| 67 | Pump.fun (PUMP) | 0.0020267062 | 4.38 ↑ % | -7.49 ↓ % | -25.70 ↓ % | 717.45 Million Dollars | 381.84 Million Dollars | 0.0017180084 |
| 68 | Filecoin (FIL) | 0.9146 | 3.12 ↑ % | -11.92 ↓ % | -21.35 ↓ % | 686.52 Million Dollars | 334.69 Million Dollars | 0.7753 |
| 69 | Render (RENDER) | 1.3042 | 3.62 ↑ % | -10.93 ↓ % | -23.20 ↓ % | 676.49 Million Dollars | 123.40 Million Dollars | 1.1055 |
| 70 | VeChain (VET) | 0.0077258810 | 3.57 ↑ % | -5.25 ↓ % | -15.42 ↓ % | 664.31 Million Dollars | 58.56 Million Dollars | 0.0065491134 |
| 71 | Arbitrum (ARB) | 0.1110725361 | 2.17 ↑ % | -11.38 ↓ % | -28.15 ↓ % | 647.20 Million Dollars | 359.58 Million Dollars | 0.0941545228 |
| 72 | XDC Network (XDC) | 0.0322037233 | 3.23 ↑ % | -6.16 ↓ % | -14.00 ↓ % | 614.75 Million Dollars | 45.13 Million Dollars | 0.0272986131 |
| 73 | Bonk (BONK) | 0.0000061397 | 4.67 ↑ % | -9.65 ↓ % | -23.64 ↓ % | 540.26 Million Dollars | 225.99 Million Dollars | 0.0000052045 |
| 74 | Jupiter (JUP) | 0.1618140105 | 3.90 ↑ % | -13.92 ↓ % | -16.93 ↓ % | 524.91 Million Dollars | 91.85 Million Dollars | 0.1371673095 |
| 75 | Sei (SEI) | 0.0753151522 | 2.50 ↑ % | -7.96 ↓ % | -21.17 ↓ % | 498.00 Million Dollars | 134.54 Million Dollars | 0.0638435248 |
| 76 | TrueUSD (TUSD) | 0.9980 | 0.01 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 493.55 Million Dollars | 52.10 Million Dollars | 0.8460 |
| 77 | Stacks (STX) | 0.2654638083 | 4.13 ↑ % | -5.90 ↓ % | -4.36 ↓ % | 481.71 Million Dollars | 48.07 Million Dollars | 0.2250296884 |
| 78 | Nexo (NEXO) | 0.7105 | 2.67 ↑ % | -1.37 ↓ % | -20.71 ↓ % | 459.06 Million Dollars | 36.73 Million Dollars | 0.6022 |
| 80 | PancakeSwap (CAKE) | 1.3368 | 2.84 ↑ % | -10.49 ↓ % | -21.76 ↓ % | 445.01 Million Dollars | 132.83 Million Dollars | 1.1331 |
| 79 | Dash (DASH) | 35.41 | 2.57 ↑ % | -11.00 ↓ % | -32.85 ↓ % | 445.41 Million Dollars | 167.10 Million Dollars | 30.01 |
| 81 | Tezos (XTZ) | 0.4134204464 | 2.32 ↑ % | -10.06 ↓ % | -17.23 ↓ % | 444.22 Million Dollars | 40.26 Million Dollars | 0.3504503111 |
| 82 | EURC (EURC) | 1.1791 | -0.01 ↓ % | 0.00 ↑ % | -1.10 ↓ % | 441.69 Million Dollars | 158.63 Million Dollars | 0.9995 |
| 83 | LayerZero (ZRO) | 1.5039 | 3.96 ↑ % | -11.59 ↓ % | -24.71 ↓ % | 441.60 Million Dollars | 124.81 Million Dollars | 1.2749 |
| 84 | Morpho (MORPHO) | 1.1432 | 2.76 ↑ % | -1.90 ↓ % | -4.99 ↓ % | 433.06 Million Dollars | 65.38 Million Dollars | 0.9690 |
| 85 | Story (IP) | 1.2301 | 2.23 ↑ % | -5.78 ↓ % | -34.27 ↓ % | 430.57 Million Dollars | 123.81 Million Dollars | 1.0428 |
| 86 | First Digital USD (FDUSD) | 0.9987 | 0.03 ↑ % | 0.13 ↑ % | 0.19 ↑ % | 412.17 Million Dollars | 2.30 Billion Dollars | 0.8466 |
| 87 | Chiliz (CHZ) | 0.0401251275 | 1.29 ↑ % | -6.14 ↓ % | -16.47 ↓ % | 411.67 Million Dollars | 175.96 Million Dollars | 0.0340134687 |
| 88 | Pudgy Penguins (PENGU) | 0.0063406150 | 3.89 ↑ % | -10.50 ↓ % | -28.07 ↓ % | 398.57 Million Dollars | 331.25 Million Dollars | 0.0053748442 |
| 89 | Lighter (LIT) | 1.5182 | 1.56 ↑ % | -1.10 ↓ % | -5.99 ↓ % | 379.55 Million Dollars | 104.66 Million Dollars | 1.2870 |
| 90 | Optimism (OP) | 0.1792089931 | 1.88 ↑ % | -16.62 ↓ % | -32.11 ↓ % | 379.21 Million Dollars | 195.49 Million Dollars | 0.1519127753 |
| 91 | Decred (DCR) | 21.52 | 3.80 ↑ % | 13.70 ↑ % | 23.77 ↑ % | 371.47 Million Dollars | 13.82 Million Dollars | 18.24 |
| 92 | 0.1579285694 | 3.97 ↑ % | -9.54 ↓ % | -24.38 ↓ % | 361.20 Million Dollars | 120.39 Million Dollars | 0.1338736794 | |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5478 | 3.13 ↑ % | -10.53 ↓ % | -26.02 ↓ % | 359.52 Million Dollars | 174.20 Million Dollars | 0.4643727966 |
| 94 | Curve DAO Token (CRV) | 0.2386560341 | 2.53 ↑ % | -9.50 ↓ % | -25.45 ↓ % | 348.97 Million Dollars | 172.75 Million Dollars | 0.2023051403 |
| 95 | JUST (JST) | 0.0395151133 | 0.99 ↑ % | -1.47 ↓ % | -8.32 ↓ % | 348.33 Million Dollars | 395.46 Million Dollars | 0.0334963688 |
| 96 | Stable (STABLE) | 0.0194613199 | 1.47 ↑ % | -23.69 ↓ % | -23.07 ↓ % | 342.52 Million Dollars | 42.71 Million Dollars | 0.0164970690 |
| 97 | APENFT (NFT) | 0.0000003365 | 0.26 ↑ % | 0.31 ↑ % | -3.78 ↓ % | 333.13 Million Dollars | 41.51 Million Dollars | 0.0000002852 |
| 98 | Kaia (KAIA) | 0.0531789753 | 2.91 ↑ % | -5.92 ↓ % | -7.16 ↓ % | 331.68 Million Dollars | 33.76 Million Dollars | 0.0450790197 |
| 99 | DoubleZero (2Z) | 0.0922696713 | 1.93 ↑ % | -10.01 ↓ % | -26.90 ↓ % | 320.31 Million Dollars | 18.02 Million Dollars | 0.0782156163 |
| 100 | ether.fi (ETHFI) | 0.4503819692 | 2.78 ↑ % | -8.80 ↓ % | -17.01 ↓ % | 314.98 Million Dollars | 92.89 Million Dollars | 0.3817820396 |
