Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,232.92 | 0.04 ↑ % | -0.20 ↓ % | 5.23 ↑ % | 1,902.45 Billion Dollars | 31.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,287.20 | 0.09 ↑ % | -0.35 ↓ % | 6.69 ↑ % | 396.75 Billion Dollars | 21.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.09 ↑ % | 186.77 Billion Dollars | 72.60 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 935.97 | 0.03 ↑ % | 0.63 ↑ % | 3.90 ↑ % | 127.63 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.058 | -0.10 ↓ % | -0.49 ↓ % | -1.61 ↓ % | 125.09 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.25 | -0.04 ↓ % | 1.59 ↑ % | 6.16 ↑ % | 81.57 Billion Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 75.98 Billion Dollars | 10.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3102542961 | 0.20 ↑ % | -0.50 ↓ % | 4.13 ↑ % | 29.38 Billion Dollars | 5.56 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1373977808 | 0.04 ↑ % | -1.56 ↓ % | -1.91 ↓ % | 23.13 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3943001435 | 0.16 ↑ % | 0.77 ↑ % | 1.72 ↑ % | 14.18 Billion Dollars | 562.25 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.25 | 0.00 ↑ % | 0.75 ↑ % | -5.42 ↓ % | 11.97 Billion Dollars | 648.50 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 622.04 | -0.19 ↓ % | -10.06 ↓ % | 38.24 ↑ % | 11.47 Billion Dollars | 323.77 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.64 | -0.03 ↓ % | -0.50 ↓ % | 4.17 ↑ % | 9.66 Billion Dollars | 340.23 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.997 | 0.05 ↑ % | 1.17 ↑ % | -0.47 ↓ % | 8.29 Billion Dollars | 19.21 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.80 | -0.23 ↓ % | 0.79 ↑ % | 2.31 ↑ % | 7.49 Billion Dollars | 126.86 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2250183401 | -0.16 ↓ % | -0.96 ↓ % | -0.61 ↓ % | 7.29 Billion Dollars | 150.17 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7792 | -0.11 ↓ % | -0.42 ↓ % | -0.48 ↓ % | 6.75 Billion Dollars | 734.72 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 407.58 | -0.49 ↓ % | 0.26 ↑ % | 3.38 ↑ % | 6.72 Billion Dollars | 449.46 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 6.47 Billion Dollars | 139.23 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.56 | 0.07 ↑ % | -1.47 ↓ % | -0.70 ↓ % | 5.84 Billion Dollars | 345.59 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.29 | -0.26 ↓ % | 2.82 ↑ % | -8.20 ↓ % | 5.70 Billion Dollars | 669.46 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 149.18 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1178523410 | -0.33 ↓ % | 0.43 ↑ % | -1.04 ↓ % | 5.04 Billion Dollars | 137.61 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084755 | -0.20 ↓ % | 0.84 ↑ % | -1.59 ↓ % | 4.99 Billion Dollars | 99.49 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1259193305 | 0.86 ↑ % | -6.76 ↓ % | -2.31 ↓ % | 4.71 Billion Dollars | 11.70 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1687333113 | -0.19 ↓ % | 0.50 ↑ % | 1.27 ↑ % | 4.51 Billion Dollars | 61.75 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7008 | -0.08 ↓ % | -0.96 ↓ % | -1.22 ↓ % | 4.13 Billion Dollars | 84.50 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1007404945 | -0.38 ↓ % | 0.64 ↑ % | 0.99 ↑ % | 4.01 Billion Dollars | 37.49 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.70 Billion Dollars | 109.15 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.120 | 0.05 ↑ % | 0.37 ↑ % | 2.20 ↑ % | 3.51 Billion Dollars | 150.55 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9990 | 0.02 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 3.41 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.322 | 0.08 ↑ % | 0.24 ↑ % | -2.44 ↓ % | 3.38 Billion Dollars | 168.10 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9472 | -0.03 ↓ % | -1.37 ↓ % | -2.07 ↓ % | 3.08 Billion Dollars | 68.39 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 274.64 | -0.18 ↓ % | -1.14 ↓ % | -1.01 ↓ % | 2.91 Billion Dollars | 113.38 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.39 | 0.14 ↑ % | 1.89 ↑ % | 6.21 ↑ % | 2.67 Billion Dollars | 274.80 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.778 | 0.05 ↑ % | 0.96 ↑ % | 7.35 ↑ % | 2.64 Billion Dollars | 32.35 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058476 | -0.26 ↓ % | -0.08 ↓ % | -2.55 ↓ % | 2.42 Billion Dollars | 408.61 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.16 | -0.08 ↓ % | -0.30 ↓ % | 3.62 ↑ % | 2.40 Billion Dollars | 27.04 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.101 | 0.71 ↑ % | -8.31 ↓ % | 31.06 ↑ % | 2.24 Billion Dollars | 214.91 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7276 | 0.19 ↑ % | 0.62 ↑ % | 2.99 ↑ % | 2.22 Billion Dollars | 156.75 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5910 | -0.75 ↓ % | -2.06 ↓ % | -5.22 ↓ % | 2.00 Billion Dollars | 11.30 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.73 | 0.02 ↑ % | 0.73 ↑ % | 1.66 ↑ % | 1.97 Billion Dollars | 67.56 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,593.37 | 0.05 ↑ % | 0.08 ↑ % | 2.25 ↑ % | 1.88 Billion Dollars | 121.23 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7158 | -0.02 ↓ % | -0.25 ↓ % | 1.15 ↑ % | 1.79 Billion Dollars | 103.23 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,607.53 | 0.03 ↑ % | 0.05 ↑ % | 2.33 ↑ % | 1.77 Billion Dollars | 148.09 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2196342560 | -0.04 ↓ % | -1.38 ↓ % | -3.88 ↓ % | 1.75 Billion Dollars | 121.68 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2048762782 | 0.10 ↑ % | 0.22 ↑ % | -1.75 ↓ % | 1.72 Billion Dollars | 8.08 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.58 Billion Dollars | 36.14 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1447080852 | -0.05 ↓ % | -2.25 ↓ % | -8.44 ↓ % | 1.53 Billion Dollars | 105.75 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.42 | -0.01 ↓ % | -0.58 ↓ % | -1.20 ↓ % | 1.51 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5519 | -0.45 ↓ % | -1.36 ↓ % | -3.62 ↓ % | 1.51 Billion Dollars | 78.79 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0646411981 | 0.51 ↑ % | 7.70 ↑ % | 16.58 ↑ % | 1.48 Billion Dollars | 27.43 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8019 | 0.30 ↑ % | 0.50 ↑ % | -0.24 ↓ % | 1.38 Billion Dollars | 72.71 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.428 | 0.22 ↑ % | -0.36 ↓ % | 11.61 ↑ % | 1.37 Billion Dollars | 12.09 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | 0.04 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 30.08 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2103938169 | 0.06 ↑ % | 1.30 ↑ % | 2.54 ↑ % | 1.23 Billion Dollars | 86.68 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.509 | 0.45 ↑ % | 1.57 ↑ % | -1.44 ↓ % | 1.23 Billion Dollars | 53.57 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0450468711 | 0.50 ↑ % | -0.62 ↓ % | -2.80 ↓ % | 1.22 Billion Dollars | 44.85 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3844506273 | 0.24 ↑ % | 1.37 ↑ % | -3.78 ↓ % | 1.21 Billion Dollars | 48.73 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.35 | 0.08 ↑ % | -0.35 ↓ % | 1.18 ↑ % | 1.19 Billion Dollars | 40.58 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.245 | -0.24 ↓ % | 2.49 ↑ % | -1.59 ↓ % | 1.16 Billion Dollars | 51.62 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1310051318 | 0.02 ↑ % | 2.17 ↑ % | -0.79 ↓ % | 1.16 Billion Dollars | 36.23 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5042 | -0.45 ↓ % | -2.41 ↓ % | 2.54 ↑ % | 1.11 Billion Dollars | 125.13 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.375 | 0.18 ↑ % | 0.22 ↑ % | 0.14 ↑ % | 1.08 Billion Dollars | 151.53 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0029667832 | 2.53 ↑ % | 7.17 ↑ % | 33.00 ↑ % | 1.05 Billion Dollars | 257.99 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0630054576 | -0.24 ↓ % | -1.52 ↓ % | -5.04 ↓ % | 1.05 Billion Dollars | 16.50 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 83.19 | -0.76 ↓ % | -5.58 ↓ % | 123.30 ↑ % | 1.04 Billion Dollars | 778.32 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0117279139 | -0.29 ↓ % | 2.04 ↑ % | 0.16 ↑ % | 1.01 Billion Dollars | 31.40 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 967.10 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 79.36 | -0.14 ↓ % | 7.53 ↑ % | 7.13 ↑ % | 958.06 Million Dollars | 17.50 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.743 | -0.10 ↓ % | 7.22 ↑ % | 37.88 ↑ % | 956.06 Million Dollars | 164.61 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000105974 | -0.18 ↓ % | 0.62 ↑ % | -0.07 ↓ % | 932.52 Million Dollars | 154.50 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0109949448 | -0.10 ↓ % | -0.92 ↓ % | -2.00 ↓ % | 911.66 Million Dollars | 4.23 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0439990545 | -0.18 ↓ % | -0.38 ↓ % | -8.97 ↓ % | 839.70 Million Dollars | 23.76 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1191257015 | -0.21 ↓ % | -0.87 ↓ % | -1.01 ↓ % | 787.69 Million Dollars | 38.05 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0121326962 | 0.05 ↑ % | 0.97 ↑ % | 1.46 ↑ % | 762.67 Million Dollars | 126.11 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.120 | -0.24 ↓ % | 4.99 ↑ % | 6.86 ↑ % | 729.89 Million Dollars | 46.32 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2229452136 | -0.66 ↓ % | 2.27 ↑ % | 5.86 ↑ % | 711.29 Million Dollars | 25.80 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3665733093 | -0.30 ↓ % | 0.32 ↑ % | -2.69 ↓ % | 665.19 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3407697538 | 0.25 ↑ % | -0.01 ↓ % | 9.11 ↑ % | 662.49 Million Dollars | 79.84 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6096 | -1.10 ↓ % | 6.14 ↑ % | 5.13 ↑ % | 653.66 Million Dollars | 50.89 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9928 | -0.40 ↓ % | 3.02 ↑ % | 3.75 ↑ % | 641.49 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.9775 | -0.35 ↓ % | -1.33 ↓ % | -6.52 ↓ % | 641.37 Million Dollars | 66.50 Million Dollars | 0.0000000000 |
| 84 | 0.2775733313 | -0.04 ↓ % | 0.22 ↑ % | -1.04 ↓ % | 639.12 Million Dollars | 49.23 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4273847512 | 0.27 ↑ % | 0.20 ↑ % | 5.38 ↑ % | 622.41 Million Dollars | 48.08 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0581626402 | 0.84 ↑ % | 0.04 ↑ % | 30.54 ↑ % | 594.50 Million Dollars | 125.04 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 574.62 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2826056475 | 1.18 ↑ % | 6.16 ↑ % | 6.15 ↑ % | 562.09 Million Dollars | 28.00 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.336 | 0.83 ↑ % | 3.25 ↑ % | 4.07 ↑ % | 533.43 Million Dollars | 45.70 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5717 | 0.00 ↑ % | 1.08 ↑ % | -0.54 ↓ % | 532.23 Million Dollars | 11.71 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7426 | -0.15 ↓ % | 0.40 ↑ % | 1.48 ↑ % | 519.39 Million Dollars | 25.19 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5602 | -0.17 ↓ % | 0.31 ↑ % | 3.79 ↑ % | 512.03 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.6026 | -0.22 ↓ % | -1.89 ↓ % | -4.66 ↓ % | 510.16 Million Dollars | 32.55 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3417 | -0.11 ↓ % | -2.64 ↓ % | 6.49 ↑ % | 507.72 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9994 | -0.02 ↓ % | 0.08 ↑ % | 0.09 ↑ % | 503.34 Million Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5795 | 0.06 ↑ % | 3.81 ↑ % | 7.05 ↑ % | 503.03 Million Dollars | 36.21 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.24 ↑ % | 494.21 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000508214 | -0.15 ↓ % | 2.29 ↑ % | -1.86 ↓ % | 484.82 Million Dollars | 43.29 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1355878368 | 0.11 ↑ % | 7.87 ↑ % | 17.33 ↑ % | 470.68 Million Dollars | 23.45 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.8342 | -1.33 ↓ % | 0.04 ↑ % | -33.36 ↓ % | 458.55 Million Dollars | 60.07 Million Dollars | 0.0000000000 |
