Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,645.56 | -1.10 ↓ % | -2.42 ↓ % | -1.85 ↓ % | 1,332.61 Billion Dollars | 41.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,982.20 | -1.47 ↓ % | -4.04 ↓ % | 1.31 ↑ % | 239.24 Billion Dollars | 22.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 183.57 Billion Dollars | 83.08 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3891 | -1.35 ↓ % | -3.76 ↓ % | -2.27 ↓ % | 84.76 Billion Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 616.96 | -1.28 ↓ % | -1.41 ↓ % | 0.76 ↑ % | 84.13 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 75.20 Billion Dollars | 11.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.73 | -1.99 ↓ % | -3.06 ↓ % | 0.75 ↑ % | 48.19 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2845941890 | -0.17 ↓ % | -0.50 ↓ % | -0.16 ↓ % | 26.96 Billion Dollars | 444.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0961077554 | -1.40 ↓ % | -2.84 ↓ % | -3.06 ↓ % | 16.23 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2860079896 | -1.66 ↓ % | -2.01 ↓ % | 2.77 ↑ % | 10.32 Billion Dollars | 599.93 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 478.32 | -0.89 ↓ % | -3.95 ↓ % | -13.85 ↓ % | 9.57 Billion Dollars | 357.68 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.779 | -0.09 ↓ % | -0.09 ↓ % | 1.03 ↑ % | 8.09 Billion Dollars | 788.06 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.03 | -1.65 ↓ % | 0.34 ↑ % | -1.65 ↓ % | 7.50 Billion Dollars | 264.73 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1720014815 | -0.46 ↓ % | -1.47 ↓ % | 8.33 ↑ % | 6.51 Billion Dollars | 65.16 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.02 | -1.58 ↓ % | 0.51 ↑ % | 2.93 ↑ % | 6.40 Billion Dollars | 91.28 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.931 | -1.75 ↓ % | -3.23 ↓ % | 3.01 ↑ % | 6.32 Billion Dollars | 384.82 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 6.06 Billion Dollars | 97.47 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 116.21 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1612324090 | -1.77 ↓ % | -1.59 ↓ % | -0.45 ↓ % | 5.31 Billion Dollars | 113.05 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | 0.09 ↑ % | 4.70 Billion Dollars | 3.57 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1008668123 | -1.92 ↓ % | -1.73 ↓ % | 1.86 ↑ % | 4.34 Billion Dollars | 130.18 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.06 | -1.13 ↓ % | -1.50 ↓ % | 2.31 ↑ % | 4.23 Billion Dollars | 336.96 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.19 Billion Dollars | 211.31 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.100 | -1.97 ↓ % | -2.13 ↓ % | -1.43 ↓ % | 3.93 Billion Dollars | 328.55 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 232.70 | -1.53 ↓ % | -4.76 ↓ % | -10.78 ↓ % | 3.85 Billion Dollars | 255.16 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9300 | -1.93 ↓ % | -1.98 ↓ % | -2.05 ↓ % | 3.58 Billion Dollars | 679.79 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059180 | -1.48 ↓ % | -2.64 ↓ % | -6.33 ↓ % | 3.49 Billion Dollars | 144.07 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3040 | -0.70 ↓ % | 0.56 ↑ % | -4.35 ↓ % | 3.20 Billion Dollars | 111.43 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0772245318 | -1.22 ↓ % | -1.06 ↓ % | -1.04 ↓ % | 3.17 Billion Dollars | 10.48 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1145457920 | -1.02 ↓ % | -1.22 ↓ % | -1.41 ↓ % | 3.17 Billion Dollars | 79.01 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,161.86 | 0.00 ↑ % | 0.22 ↑ % | 2.93 ↑ % | 2.69 Billion Dollars | 301.24 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5870 | -1.62 ↓ % | -0.01 ↓ % | 21.50 ↑ % | 2.65 Billion Dollars | 380.53 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,193.14 | 0.06 ↑ % | 0.21 ↑ % | 2.97 ↑ % | 2.46 Billion Dollars | 258.32 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.784 | -1.61 ↓ % | -5.38 ↓ % | 10.51 ↑ % | 2.40 Billion Dollars | 207.29 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6367 | -0.45 ↓ % | 0.98 ↑ % | 2.54 ↑ % | 2.07 Billion Dollars | 56.00 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 181.79 | -1.20 ↓ % | -3.63 ↓ % | 1.74 ↑ % | 1.95 Billion Dollars | 114.56 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4349 | 0.44 ↑ % | 5.69 ↑ % | 5.27 ↑ % | 1.83 Billion Dollars | 11.61 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 118.39 | -1.05 ↓ % | 2.24 ↑ % | -5.38 ↓ % | 1.81 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 1.72 Billion Dollars | 86.68 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6915 | -0.75 ↓ % | -2.64 ↓ % | -2.00 ↓ % | 1.71 Billion Dollars | 104.56 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.07 | -1.52 ↓ % | -3.34 ↓ % | -3.01 ↓ % | 1.62 Billion Dollars | 26.12 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1698024197 | -1.24 ↓ % | 0.67 ↑ % | -2.90 ↓ % | 1.59 Billion Dollars | 13.71 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.56 Billion Dollars | 140.85 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037723 | -1.67 ↓ % | -4.87 ↓ % | -10.76 ↓ % | 1.56 Billion Dollars | 489.10 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0677638999 | -0.83 ↓ % | -2.52 ↓ % | 8.78 ↑ % | 1.56 Billion Dollars | 16.42 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.209 | -0.36 ↓ % | -1.39 ↓ % | -6.14 ↓ % | 1.55 Billion Dollars | 13.90 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1233 | -1.36 ↓ % | -0.54 ↓ % | 10.39 ↑ % | 1.45 Billion Dollars | 192.84 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.551 | -0.45 ↓ % | 5.09 ↑ % | 18.04 ↑ % | 1.40 Billion Dollars | 123.14 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.854 | -1.48 ↓ % | -0.81 ↓ % | 6.24 ↑ % | 1.38 Billion Dollars | 80.38 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2645747422 | -1.96 ↓ % | -2.70 ↓ % | -0.27 ↓ % | 1.29 Billion Dollars | 49.62 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1129881261 | -1.94 ↓ % | 2.14 ↑ % | 5.51 ↑ % | 1.20 Billion Dollars | 82.05 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3997956869 | -1.63 ↓ % | -1.63 ↓ % | 4.05 ↑ % | 1.15 Billion Dollars | 96.50 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.582 | -0.76 ↓ % | -0.69 ↓ % | 2.24 ↑ % | 1.13 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9980 | -0.09 ↓ % | -0.20 ↓ % | -0.16 ↓ % | 1.13 Billion Dollars | 2.45 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0599767472 | -0.48 ↓ % | 0.64 ↑ % | -3.22 ↓ % | 996.06 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9086 | -0.44 ↓ % | -0.58 ↓ % | -17.53 ↓ % | 945.12 Million Dollars | 93.12 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1060966921 | -1.90 ↓ % | -5.19 ↓ % | -4.18 ↓ % | 872.65 Million Dollars | 129.27 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0310428722 | -1.51 ↓ % | -6.88 ↓ % | 3.75 ↑ % | 845.58 Million Dollars | 21.51 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0095558006 | -0.15 ↓ % | -2.64 ↓ % | 2.21 ↑ % | 811.57 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.961 | -1.17 ↓ % | -3.63 ↓ % | -2.71 ↓ % | 801.79 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0881552577 | -1.05 ↓ % | -2.40 ↓ % | -2.06 ↓ % | 783.29 Million Dollars | 28.86 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.365 | -1.04 ↓ % | -3.88 ↓ % | -10.62 ↓ % | 782.33 Million Dollars | 100.15 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.83 | -1.16 ↓ % | -2.07 ↓ % | -3.75 ↓ % | 770.55 Million Dollars | 11.01 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9806 | -2.32 ↓ % | 2.96 ↑ % | 13.10 ↑ % | 764.90 Million Dollars | 99.23 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0111 | -1.94 ↓ % | 0.83 ↑ % | 9.59 ↑ % | 763.07 Million Dollars | 127.53 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4498 | -2.00 ↓ % | -1.55 ↓ % | -1.23 ↓ % | 752.09 Million Dollars | 40.10 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8027 | -1.66 ↓ % | -3.18 ↓ % | 16.47 ↑ % | 696.76 Million Dollars | 42.30 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0343603850 | -0.96 ↓ % | -3.24 ↓ % | -1.84 ↓ % | 684.96 Million Dollars | 26.89 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0018900182 | -2.13 ↓ % | 4.49 ↑ % | -10.16 ↓ % | 669.07 Million Dollars | 142.24 Million Dollars | 0.0000000000 |
| 70 | pippin (PIPPIN) | 0.6681 | -3.20 ↓ % | -21.15 ↓ % | 34.98 ↑ % | 668.10 Million Dollars | 81.17 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 664.94 Million Dollars | 33.43 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0075753423 | -1.23 ↓ % | -1.05 ↓ % | -2.52 ↓ % | 651.37 Million Dollars | 24.53 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1086999109 | -2.05 ↓ % | 9.30 ↑ % | 13.83 ↑ % | 645.58 Million Dollars | 177.85 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0358909133 | -1.89 ↓ % | 4.71 ↑ % | 17.31 ↑ % | 631.68 Million Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 75 | Decred (DCR) | 35.24 | -0.10 ↓ % | 14.87 ↑ % | 45.70 ↑ % | 609.48 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8541 | -0.94 ↓ % | -0.41 ↓ % | -0.71 ↓ % | 551.89 Million Dollars | 10.55 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1564926707 | -1.32 ↓ % | -0.65 ↓ % | 0.16 ↑ % | 547.31 Million Dollars | 27.86 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061225 | -2.00 ↓ % | -2.43 ↓ % | -2.36 ↓ % | 538.75 Million Dollars | 60.89 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.7180 | -0.62 ↓ % | 13.18 ↑ % | 16.30 ↑ % | 518.09 Million Dollars | 99.17 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9991 | -0.03 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 494.07 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2670161912 | -1.62 ↓ % | 1.65 ↑ % | 4.85 ↑ % | 484.53 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0703394459 | -1.58 ↓ % | -0.56 ↓ % | -0.24 ↓ % | 473.62 Million Dollars | 42.47 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1798 | -0.03 ↓ % | 0.00 ↓ % | 0.29 ↑ % | 464.03 Million Dollars | 48.09 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7002 | -2.14 ↓ % | -0.35 ↓ % | 7.60 ↑ % | 459.54 Million Dollars | 133.87 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0070058923 | -1.88 ↓ % | -0.84 ↓ % | 1.90 ↑ % | 440.39 Million Dollars | 104.13 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 34.38 | -1.57 ↓ % | -2.24 ↓ % | 1.91 ↑ % | 433.46 Million Dollars | 73.37 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2976 | -1.01 ↓ % | -1.50 ↓ % | 2.53 ↑ % | 429.24 Million Dollars | 39.70 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3952957294 | -1.22 ↓ % | 0.81 ↑ % | 2.44 ↑ % | 425.64 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 89 | Kite (KITE) | 0.2361619067 | -2.77 ↓ % | -12.59 ↓ % | -11.95 ↓ % | 425.09 Million Dollars | 184.85 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0448326397 | -0.69 ↓ % | -5.03 ↓ % | 4.78 ↑ % | 395.20 Million Dollars | 34.19 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0002 | -0.02 ↓ % | -0.02 ↓ % | 0.11 ↑ % | 380.48 Million Dollars | 412.91 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5101 | -1.15 ↓ % | -0.91 ↓ % | 10.19 ↑ % | 379.56 Million Dollars | 26.71 Million Dollars | 0.0000000000 |
| 93 | 0.1626571006 | -1.45 ↓ % | -0.95 ↓ % | -2.11 ↓ % | 367.77 Million Dollars | 115.16 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2490542275 | -1.45 ↓ % | -1.94 ↓ % | 2.36 ↑ % | 365.73 Million Dollars | 60.49 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0557611056 | -0.66 ↓ % | -1.42 ↓ % | -0.64 ↓ % | 348.76 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 0.9940 | -1.82 ↓ % | -3.60 ↓ % | -9.31 ↓ % | 348.78 Million Dollars | 52.35 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003516 | -0.33 ↓ % | 3.78 ↑ % | 3.09 ↑ % | 347.01 Million Dollars | 33.91 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0334752509 | -0.20 ↓ % | -0.23 ↓ % | -11.67 ↓ % | 344.80 Million Dollars | 80.42 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1721385488 | -1.53 ↓ % | 1.21 ↑ % | 5.91 ↑ % | 342.38 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.3638 | -1.28 ↓ % | -6.05 ↓ % | -7.82 ↓ % | 340.94 Million Dollars | 32.96 Million Dollars | 0.0000000000 |
