Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,758.58 | 0.81 ↑ % | 2.36 ↑ % | 1.17 ↑ % | 1,792.52 Billion Dollars | 24.13 Billion Dollars | 76,618.91 |
| 2 | Ethereum (ETH) | 3,062.79 | 1.01 ↑ % | 2.80 ↑ % | 3.23 ↑ % | 369.66 Billion Dollars | 13.59 Billion Dollars | 2,614.43 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | 0.05 ↑ % | -0.06 ↓ % | 186.89 Billion Dollars | 59.87 Billion Dollars | 0.8526 |
| 4 | BNB (BNB) | 871.65 | 0.43 ↑ % | 1.40 ↑ % | 3.61 ↑ % | 120.06 Billion Dollars | 1.60 Billion Dollars | 744.05 |
| 5 | XRP (XRP) | 1.9007 | 1.06 ↑ % | 2.75 ↑ % | 1.46 ↑ % | 115.33 Billion Dollars | 1.62 Billion Dollars | 1.6224 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 75.21 Billion Dollars | 6.29 Billion Dollars | 0.8534 |
| 7 | Solana (SOL) | 129.34 | 0.62 ↑ % | 3.45 ↑ % | 4.71 ↑ % | 72.84 Billion Dollars | 2.96 Billion Dollars | 110.41 |
| 8 | TRON (TRX) | 0.2848737287 | 0.14 ↑ % | 0.08 ↑ % | 2.10 ↑ % | 26.98 Billion Dollars | 434.89 Million Dollars | 0.2431713484 |
| 9 | Dogecoin (DOGE) | 0.1329284163 | 3.18 ↑ % | 10.59 ↑ % | 5.82 ↑ % | 22.35 Billion Dollars | 1.75 Billion Dollars | 0.1134691583 |
| 10 | Cardano (ADA) | 0.3655405108 | 2.18 ↑ % | 8.06 ↑ % | 3.04 ↑ % | 13.14 Billion Dollars | 582.69 Million Dollars | 0.3120294010 |
| 11 | Bitcoin Cash (BCH) | 599.05 | 0.53 ↑ % | 0.70 ↑ % | -0.78 ↓ % | 11.97 Billion Dollars | 325.31 Million Dollars | 511.35 |
| 12 | Chainlink (LINK) | 13.05 | 0.99 ↑ % | 6.59 ↑ % | 5.09 ↑ % | 9.24 Billion Dollars | 617.69 Million Dollars | 11.14 |
| 13 | UNUS SED LEO (LEO) | 9.632 | 0.04 ↑ % | -0.20 ↓ % | 13.97 ↑ % | 8.88 Billion Dollars | 605.28 Thousand Dollar | 8.222 |
| 14 | Hyperliquid (HYPE) | 24.92 | 1.35 ↑ % | -3.08 ↓ % | -1.59 ↓ % | 8.46 Billion Dollars | 246.33 Million Dollars | 21.27 |
| 15 | Zcash (ZEC) | 506.37 | -1.36 ↓ % | -3.21 ↓ % | 13.52 ↑ % | 8.34 Billion Dollars | 549.14 Million Dollars | 432.24 |
| 16 | Monero (XMR) | 422.53 | 0.83 ↑ % | -0.77 ↓ % | -4.37 ↓ % | 7.79 Billion Dollars | 64.03 Million Dollars | 360.67 |
| 17 | Stellar (XLM) | 0.2115532468 | 1.56 ↑ % | 3.47 ↑ % | -1.76 ↓ % | 6.85 Billion Dollars | 136.89 Million Dollars | 0.1805841786 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 6.29 Billion Dollars | 63.64 Million Dollars | 0.8524 |
| 19 | Litecoin (LTC) | 80.28 | 0.92 ↑ % | 3.74 ↑ % | 4.03 ↑ % | 6.16 Billion Dollars | 289.22 Million Dollars | 68.53 |
| 20 | Avalanche (AVAX) | 13.52 | 0.63 ↑ % | 9.63 ↑ % | 8.43 ↑ % | 5.81 Billion Dollars | 578.62 Million Dollars | 11.54 |
| 21 | Sui (SUI) | 1.5230 | 1.58 ↑ % | 8.16 ↑ % | 8.07 ↑ % | 5.78 Billion Dollars | 471.35 Million Dollars | 1.3001 |
| 22 | Canton (CC) | 0.1501377055 | -0.92 ↓ % | -10.99 ↓ % | 52.71 ↑ % | 5.54 Billion Dollars | 66.26 Million Dollars | 0.1281591970 |
| 23 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 85.66 Million Dollars | 0.8535 |
| 24 | Hedera (HBAR) | 0.1185030193 | 1.66 ↑ % | 9.78 ↑ % | 3.45 ↑ % | 5.07 Billion Dollars | 132.86 Million Dollars | 0.1011554808 |
| 25 | Shiba Inu (SHIB) | 0.0000076081 | 1.78 ↑ % | 8.31 ↑ % | 5.55 ↑ % | 4.48 Billion Dollars | 124.25 Million Dollars | 0.0000064944 |
| 26 | Toncoin (TON) | 1.7278 | 0.52 ↑ % | 3.30 ↑ % | 13.34 ↑ % | 4.17 Billion Dollars | 97.33 Million Dollars | 1.4749 |
| 27 | World Liberty Financial (WLFI) | 0.1505997353 | 0.61 ↑ % | 3.95 ↑ % | 5.25 ↑ % | 4.03 Billion Dollars | 63.30 Million Dollars | 0.1285535906 |
| 28 | Uniswap (UNI) | 5.865 | 1.23 ↑ % | 3.69 ↑ % | -0.81 ↓ % | 3.70 Billion Dollars | 268.81 Million Dollars | 5.007 |
| 29 | Cronos (CRO) | 0.0948663785 | 0.90 ↑ % | 5.11 ↑ % | 1.47 ↑ % | 3.66 Billion Dollars | 14.86 Million Dollars | 0.0809789842 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 3.60 Billion Dollars | 148.86 Million Dollars | 0.8533 |
| 31 | Polkadot (DOT) | 1.9957 | 0.79 ↑ % | 10.96 ↑ % | 16.50 ↑ % | 3.30 Billion Dollars | 245.37 Million Dollars | 1.7036 |
| 32 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 3.29 Billion Dollars | 908.70 Million Dollars | 0.8535 |
| 33 | Mantle (MNT) | 0.9913 | 0.66 ↑ % | 3.13 ↑ % | -4.88 ↓ % | 3.22 Billion Dollars | 37.36 Million Dollars | 0.8462 |
| 34 | Bittensor (TAO) | 245.60 | 1.37 ↑ % | 10.20 ↑ % | 10.25 ↑ % | 2.59 Billion Dollars | 97.17 Million Dollars | 209.65 |
| 35 | Bitget Token (BGB) | 3.499 | 0.05 ↑ % | 0.38 ↑ % | 1.18 ↑ % | 2.45 Billion Dollars | 25.34 Million Dollars | 2.986 |
| 36 | OKB (OKB) | 111.65 | 0.33 ↑ % | 1.60 ↑ % | 3.25 ↑ % | 2.34 Billion Dollars | 18.17 Million Dollars | 95.31 |
| 37 | Aave (AAVE) | 152.51 | 1.06 ↑ % | 4.56 ↑ % | -1.02 ↓ % | 2.34 Billion Dollars | 143.99 Million Dollars | 130.19 |
| 38 | Pepe (PEPE) | 0.0000051698 | 1.77 ↑ % | 24.66 ↑ % | 27.57 ↑ % | 2.17 Billion Dollars | 986.59 Million Dollars | 0.0000044130 |
| 39 | NEAR Protocol (NEAR) | 1.6560 | 0.90 ↑ % | 8.93 ↑ % | 8.25 ↑ % | 2.13 Billion Dollars | 171.18 Million Dollars | 1.4136 |
| 40 | Ethereum Classic (ETC) | 12.28 | 1.50 ↑ % | 5.81 ↑ % | 4.01 ↑ % | 1.90 Billion Dollars | 71.02 Million Dollars | 10.48 |
| 41 | MemeCore (M) | 1.4869 | 3.32 ↑ % | -6.91 ↓ % | 7.91 ↑ % | 1.86 Billion Dollars | 14.34 Million Dollars | 1.2692 |
| 42 | Aster (ASTER) | 0.7278 | 0.87 ↑ % | 5.14 ↑ % | 3.68 ↑ % | 1.82 Billion Dollars | 99.86 Million Dollars | 0.6213 |
| 43 | Tether Gold (XAUt) | 4,392.41 | -0.03 ↓ % | 1.39 ↑ % | -2.82 ↓ % | 1.80 Billion Dollars | 118.46 Million Dollars | 3,749.41 |
| 44 | Ethena (ENA) | 0.2258464754 | 1.48 ↑ % | 11.10 ↑ % | 6.12 ↑ % | 1.74 Billion Dollars | 146.14 Million Dollars | 0.1927850357 |
| 45 | Pi (PI) | 0.2049413255 | 0.14 ↑ % | 0.76 ↑ % | -0.02 ↓ % | 1.72 Billion Dollars | 7.92 Million Dollars | 0.1749401698 |
| 46 | Internet Computer (ICP) | 3.006 | 0.64 ↑ % | 3.08 ↑ % | -0.57 ↓ % | 1.64 Billion Dollars | 104.83 Million Dollars | 2.566 |
| 47 | PAX Gold (PAXG) | 4,394.60 | -0.09 ↓ % | 1.33 ↑ % | -3.12 ↓ % | 1.63 Billion Dollars | 152.96 Million Dollars | 3,751.28 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 11.79 Million Dollars | 0.8532 |
| 49 | Midnight (NIGHT) | 0.0884305010 | -0.08 ↓ % | 5.14 ↑ % | 14.37 ↑ % | 1.47 Billion Dollars | 54.27 Million Dollars | 0.0754852484 |
| 50 | KuCoin Token (KCS) | 10.93 | 0.60 ↑ % | 1.91 ↑ % | 0.61 ↑ % | 1.44 Billion Dollars | 1.48 Million Dollars | 9.328 |
| 51 | Sky (SKY) | 0.0629195521 | 0.66 ↑ % | 7.63 ↑ % | -7.20 ↓ % | 1.44 Billion Dollars | 11.88 Million Dollars | 0.0537088218 |
| 52 | Worldcoin (WLD) | 0.5297 | 1.04 ↑ % | 8.69 ↑ % | 6.77 ↑ % | 1.41 Billion Dollars | 88.70 Million Dollars | 0.4521167212 |
| 53 | Aptos (APT) | 1.8651 | 0.92 ↑ % | 10.45 ↑ % | 11.07 ↑ % | 1.40 Billion Dollars | 113.20 Million Dollars | 1.5920 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.07 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 42.72 Million Dollars | 0.8534 |
| 55 | Ondo (ONDO) | 0.4026351262 | 1.93 ↑ % | 11.19 ↑ % | 5.58 ↑ % | 1.27 Billion Dollars | 52.66 Million Dollars | 0.3436937727 |
| 56 | Kaspa (KAS) | 0.0449581460 | 1.18 ↑ % | 4.85 ↑ % | -0.82 ↓ % | 1.22 Billion Dollars | 19.27 Million Dollars | 0.0383767680 |
| 57 | Arbitrum (ARB) | 0.2034018165 | 1.15 ↑ % | 8.55 ↑ % | 6.66 ↑ % | 1.16 Billion Dollars | 92.36 Million Dollars | 0.1736260280 |
| 58 | POL (prev. MATIC) (POL) | 0.1098542324 | 1.62 ↑ % | 10.43 ↑ % | 5.45 ↑ % | 1.16 Billion Dollars | 67.32 Million Dollars | 0.0937727812 |
| 59 | Algorand (ALGO) | 0.1242126270 | 1.94 ↑ % | 10.92 ↑ % | 5.63 ↑ % | 1.10 Billion Dollars | 34.47 Million Dollars | 0.1060292648 |
| 60 | Filecoin (FIL) | 1.4569 | 0.74 ↑ % | 11.94 ↑ % | 17.21 ↑ % | 1.07 Billion Dollars | 332.17 Million Dollars | 1.2436 |
| 61 | Cosmos (ATOM) | 2.107 | 0.71 ↑ % | 8.52 ↑ % | 3.87 ↑ % | 1.02 Billion Dollars | 54.20 Million Dollars | 1.7986 |
| 62 | OFFICIAL TRUMP (TRUMP) | 4.944 | 1.19 ↑ % | 4.52 ↑ % | 0.27 ↑ % | 988.70 Million Dollars | 198.78 Million Dollars | 4.220 |
| 63 | XDC Network (XDC) | 0.0515802499 | 0.48 ↑ % | 1.26 ↑ % | 3.11 ↑ % | 984.30 Million Dollars | 23.02 Million Dollars | 0.0440294687 |
| 64 | VeChain (VET) | 0.0111355312 | 1.19 ↑ % | 5.88 ↑ % | 4.82 ↑ % | 957.49 Million Dollars | 21.16 Million Dollars | 0.0095054119 |
| 65 | MYX Finance (MYX) | 3.752 | 0.76 ↑ % | -1.41 ↓ % | 12.16 ↑ % | 943.57 Million Dollars | 12.77 Million Dollars | 3.203 |
| 66 | Quant (QNT) | 77.07 | 0.01 ↑ % | 10.41 ↑ % | 5.79 ↑ % | 930.50 Million Dollars | 15.83 Million Dollars | 65.79 |
| 67 | Flare (FLR) | 0.0107092391 | 1.37 ↑ % | 2.19 ↑ % | -5.75 ↓ % | 882.94 Million Dollars | 7.38 Million Dollars | 0.0091415243 |
| 68 | USDD (USDD) | 0.9990 | 0.02 ↑ % | 0.10 ↑ % | -0.05 ↓ % | 853.46 Million Dollars | 3.01 Million Dollars | 0.8527 |
| 69 | GateToken (GT) | 10.39 | 0.27 ↑ % | 0.40 ↑ % | 1.72 ↑ % | 833.24 Million Dollars | 2.63 Million Dollars | 8.873 |
| 70 | Render (RENDER) | 1.5461 | 4.72 ↑ % | 19.67 ↑ % | 21.41 ↑ % | 801.77 Million Dollars | 71.63 Million Dollars | 1.3197 |
| 71 | Pump.fun (PUMP) | 0.0021840440 | 0.29 ↑ % | 12.13 ↑ % | 22.65 ↑ % | 773.15 Million Dollars | 155.09 Million Dollars | 0.0018643240 |
| 72 | Sei (SEI) | 0.1178786901 | 1.18 ↑ % | 5.30 ↑ % | 6.09 ↑ % | 765.16 Million Dollars | 40.45 Million Dollars | 0.1006225465 |
| 73 | Bonk (BONK) | 0.0000086853 | 2.54 ↑ % | 14.71 ↑ % | 8.56 ↑ % | 764.27 Million Dollars | 108.37 Million Dollars | 0.0000074139 |
| 74 | Story (IP) | 2.081 | 0.05 ↑ % | 13.33 ↑ % | 41.59 ↑ % | 708.96 Million Dollars | 290.46 Million Dollars | 1.7764 |
| 75 | PancakeSwap (CAKE) | 1.9918 | 0.15 ↑ % | 1.35 ↑ % | 8.97 ↑ % | 668.67 Million Dollars | 38.34 Million Dollars | 1.7002 |
| 76 | Lighter (LIT) | 2.671 | -1.41 ↓ % | 7.59 ↑ % | -0.07 ↓ % | 667.69 Million Dollars | 22.60 Million Dollars | 2.280 |
| 77 | Jupiter (JUP) | 0.2045260226 | 1.32 ↑ % | 8.17 ↑ % | 2.23 ↑ % | 652.52 Million Dollars | 22.31 Million Dollars | 0.1745856627 |
| 78 | Pudgy Penguins (PENGU) | 0.0100924101 | 2.69 ↑ % | 15.23 ↑ % | 10.66 ↑ % | 634.41 Million Dollars | 145.27 Million Dollars | 0.0086149923 |
| 79 | Nexo (NEXO) | 0.9129 | 0.94 ↑ % | 2.40 ↑ % | -0.09 ↓ % | 589.88 Million Dollars | 6.44 Million Dollars | 0.7793 |
| 80 | Curve DAO Token (CRV) | 0.4027442977 | 1.27 ↑ % | 8.35 ↑ % | 1.47 ↑ % | 583.61 Million Dollars | 61.69 Million Dollars | 0.3437869627 |
| 81 | Optimism (OP) | 0.2978521762 | 1.04 ↑ % | 8.96 ↑ % | 11.74 ↑ % | 579.05 Million Dollars | 80.97 Million Dollars | 0.2542498939 |
| 82 | Tezos (XTZ) | 0.5068 | 1.38 ↑ % | 3.02 ↑ % | 12.47 ↑ % | 542.65 Million Dollars | 16.33 Million Dollars | 0.4326180251 |
| 83 | Dash (DASH) | 42.26 | 0.33 ↑ % | -0.10 ↓ % | 7.87 ↑ % | 529.91 Million Dollars | 92.62 Million Dollars | 36.07 |
| 84 | Lido DAO (LDO) | 0.6187 | 1.34 ↑ % | 5.64 ↑ % | 11.13 ↑ % | 523.74 Million Dollars | 33.77 Million Dollars | 0.5281 |
| 85 | First Digital USD (FDUSD) | 0.9985 | 0.04 ↑ % | 0.09 ↑ % | 0.00 ↓ % | 505.58 Million Dollars | 2.51 Billion Dollars | 0.8524 |
| 86 | 0.2181863766 | 1.67 ↑ % | 8.73 ↑ % | 4.07 ↑ % | 504.47 Million Dollars | 57.76 Million Dollars | 0.1862462911 | |
| 87 | Immutable (IMX) | 0.2501908608 | 1.20 ↑ % | 13.13 ↑ % | 6.31 ↑ % | 497.62 Million Dollars | 30.55 Million Dollars | 0.2135656708 |
| 88 | SPX6900 (SPX) | 0.5318 | 2.45 ↑ % | 12.42 ↑ % | 9.35 ↑ % | 495.11 Million Dollars | 13.92 Million Dollars | 0.4539615248 |
| 89 | TrueUSD (TUSD) | 0.9971 | 0.04 ↑ % | 0.06 ↑ % | -0.14 ↓ % | 493.06 Million Dollars | 10.43 Million Dollars | 0.8511 |
| 90 | ether.fi (ETHFI) | 0.7524 | 1.07 ↑ % | 7.36 ↑ % | 9.34 ↑ % | 491.16 Million Dollars | 32.24 Million Dollars | 0.6423 |
| 91 | Stacks (STX) | 0.2672367422 | 1.24 ↑ % | 8.71 ↑ % | 6.40 ↑ % | 484.93 Million Dollars | 9.21 Million Dollars | 0.2281162228 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7285 | 1.89 ↑ % | 12.04 ↑ % | 3.47 ↑ % | 477.98 Million Dollars | 56.35 Million Dollars | 0.6219 |
| 93 | Injective (INJ) | 4.614 | 1.74 ↑ % | 9.13 ↑ % | -0.90 ↓ % | 461.26 Million Dollars | 43.74 Million Dollars | 3.939 |
| 94 | Chiliz (CHZ) | 0.0440587374 | 0.29 ↑ % | 3.81 ↑ % | 24.10 ↑ % | 449.11 Million Dollars | 140.00 Million Dollars | 0.0376090229 |
| 95 | FLOKI (FLOKI) | 0.0000465814 | 4.72 ↑ % | 16.87 ↑ % | 15.68 ↑ % | 444.38 Million Dollars | 77.53 Million Dollars | 0.0000397624 |
| 96 | Aerodrome Finance (AERO) | 0.4852593970 | 2.04 ↑ % | 17.18 ↑ % | -0.41 ↓ % | 442.37 Million Dollars | 40.75 Million Dollars | 0.4142227592 |
| 97 | DoubleZero (2Z) | 0.1248024858 | 0.66 ↑ % | 2.34 ↑ % | 6.87 ↑ % | 433.24 Million Dollars | 16.05 Million Dollars | 0.1065327747 |
| 98 | Celestia (TIA) | 0.5021 | 0.81 ↑ % | 7.60 ↑ % | 9.04 ↑ % | 432.67 Million Dollars | 45.05 Million Dollars | 0.4285663170 |
| 99 | AB (AB) | 0.0045081681 | -0.01 ↓ % | 0.43 ↑ % | -3.18 ↓ % | 425.25 Million Dollars | 8.13 Million Dollars | 0.0038482219 |
| 100 | Maple Finance (SYRUP) | 0.3681731790 | 0.79 ↑ % | 10.95 ↑ % | 9.65 ↑ % | 423.27 Million Dollars | 40.50 Million Dollars | 0.3142766755 |
