Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,972.63 | -0.07 ↓ % | -1.90 ↓ % | -9.68 ↓ % | 1,378.59 Billion Dollars | 40.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,026.10 | 0.29 ↑ % | -4.23 ↓ % | -10.64 ↓ % | 244.53 Billion Dollars | 23.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 184.27 Billion Dollars | 83.92 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4164 | 0.50 ↑ % | -2.14 ↓ % | -10.68 ↓ % | 86.28 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 621.87 | -0.01 ↓ % | -2.79 ↓ % | -17.95 ↓ % | 84.80 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 73.31 Billion Dollars | 13.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.12 | 0.84 ↑ % | -3.28 ↓ % | -14.68 ↓ % | 47.75 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2773380741 | -0.26 ↓ % | -0.79 ↓ % | -3.20 ↓ % | 26.27 Billion Dollars | 520.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0932221935 | 0.37 ↑ % | -3.11 ↓ % | -13.14 ↓ % | 15.73 Billion Dollars | 838.78 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 524.45 | -0.21 ↓ % | -1.11 ↓ % | -1.57 ↓ % | 10.49 Billion Dollars | 472.79 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2638560669 | 0.52 ↑ % | -2.10 ↓ % | -11.04 ↓ % | 9.52 Billion Dollars | 402.17 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.829 | 1.26 ↑ % | 2.62 ↑ % | -0.17 ↓ % | 8.14 Billion Dollars | 995.19 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.13 | 0.14 ↑ % | -7.14 ↓ % | -12.44 ↓ % | 7.56 Billion Dollars | 301.64 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 6.42 Billion Dollars | 69.32 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.63 | -2.55 ↓ % | 0.44 ↑ % | -9.64 ↓ % | 6.39 Billion Dollars | 95.80 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1680700441 | -1.02 ↓ % | 0.75 ↑ % | -6.32 ↓ % | 6.34 Billion Dollars | 13.21 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.578 | 0.30 ↑ % | -3.07 ↓ % | -10.89 ↓ % | 6.07 Billion Dollars | 601.30 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 108.51 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1585563767 | 0.17 ↑ % | -1.11 ↓ % | -10.28 ↓ % | 5.19 Billion Dollars | 121.80 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.56 | 0.23 ↑ % | -1.53 ↓ % | -10.92 ↓ % | 4.12 Billion Dollars | 286.44 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0910043089 | 0.18 ↑ % | -1.87 ↓ % | 0.17 ↑ % | 3.91 Billion Dollars | 98.26 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 3.90 Billion Dollars | 364.00 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 234.56 | -0.52 ↓ % | -1.68 ↓ % | -15.57 ↓ % | 3.88 Billion Dollars | 277.58 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.810 | 0.57 ↑ % | -2.80 ↓ % | -12.23 ↓ % | 3.80 Billion Dollars | 221.79 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9329 | 0.03 ↑ % | -3.78 ↓ % | -17.03 ↓ % | 3.59 Billion Dollars | 457.61 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060487 | 0.29 ↑ % | -1.03 ↓ % | -10.61 ↓ % | 3.56 Billion Dollars | 121.36 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3338 | -0.20 ↓ % | -2.10 ↓ % | -4.14 ↓ % | 3.27 Billion Dollars | 87.60 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0778058765 | -0.14 ↓ % | -2.76 ↓ % | -6.02 ↓ % | 3.10 Billion Dollars | 12.41 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1085388928 | 1.15 ↑ % | -3.65 ↓ % | -19.38 ↓ % | 2.90 Billion Dollars | 94.53 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,012.92 | 0.07 ↑ % | -0.18 ↓ % | -0.75 ↓ % | 2.61 Billion Dollars | 343.21 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,042.14 | 0.08 ↑ % | -0.09 ↓ % | -0.75 ↓ % | 2.31 Billion Dollars | 306.30 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2889 | 0.28 ↑ % | -2.25 ↓ % | -14.86 ↓ % | 2.14 Billion Dollars | 93.26 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.379 | 0.27 ↑ % | -2.51 ↓ % | -13.57 ↓ % | 2.14 Billion Dollars | 154.89 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6320 | 0.05 ↑ % | -2.11 ↓ % | -11.94 ↓ % | 2.06 Billion Dollars | 36.60 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.3901 | -0.53 ↓ % | -4.46 ↓ % | -7.78 ↓ % | 1.76 Billion Dollars | 8.57 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.404 | -0.39 ↓ % | -6.62 ↓ % | -20.63 ↓ % | 1.68 Billion Dollars | 25.06 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 109.67 | -0.01 ↓ % | -2.69 ↓ % | -13.77 ↓ % | 1.68 Billion Dollars | 288.82 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 152.79 | 0.49 ↑ % | -5.18 ↓ % | -21.92 ↓ % | 1.63 Billion Dollars | 83.80 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6539 | -0.93 ↓ % | 5.98 ↑ % | 16.32 ↑ % | 1.62 Billion Dollars | 313.36 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0689879604 | -0.06 ↓ % | -0.89 ↓ % | 10.88 ↑ % | 1.59 Billion Dollars | 23.95 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.23 | 0.09 ↑ % | -1.49 ↓ % | -12.30 ↓ % | 1.58 Billion Dollars | 29.43 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9998 | 0.03 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.58 Billion Dollars | 31.56 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036902 | 0.68 ↑ % | -3.27 ↓ % | -12.01 ↓ % | 1.53 Billion Dollars | 272.07 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 1.52 Billion Dollars | 165.30 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.466 | -1.66 ↓ % | -12.94 ↓ % | -10.82 ↓ % | 1.37 Billion Dollars | 17.79 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.398 | 0.01 ↑ % | -1.27 ↓ % | -10.51 ↓ % | 1.31 Billion Dollars | 58.73 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.354 | 0.13 ↑ % | -2.72 ↓ % | -13.48 ↓ % | 1.30 Billion Dollars | 58.59 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9993 | 0.03 ↑ % | -3.18 ↓ % | -15.95 ↓ % | 1.29 Billion Dollars | 136.91 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1379728629 | 0.41 ↑ % | -2.86 ↓ % | -14.20 ↓ % | 1.24 Billion Dollars | 11.83 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2499182028 | 0.72 ↑ % | -1.06 ↓ % | -11.14 ↓ % | 1.22 Billion Dollars | 46.93 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3821165380 | 0.66 ↑ % | -2.22 ↓ % | -7.50 ↓ % | 1.08 Billion Dollars | 110.32 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.083 | -0.13 ↓ % | -4.59 ↓ % | -11.98 ↓ % | 1.07 Billion Dollars | 3.59 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 1.01 Billion Dollars | 2.94 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0924322431 | 0.97 ↑ % | -3.71 ↓ % | -14.17 ↓ % | 978.82 Million Dollars | 73.08 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9308 | -0.08 ↓ % | -1.69 ↓ % | -6.38 ↓ % | 950.58 Million Dollars | 46.13 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1151514023 | 0.37 ↑ % | -3.67 ↓ % | -17.16 ↓ % | 947.12 Million Dollars | 79.52 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0317087506 | 1.87 ↑ % | 0.72 ↑ % | -3.09 ↓ % | 862.25 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.06 | 1.41 ↑ % | -0.23 ↓ % | 4.79 ↑ % | 845.80 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0096533719 | -0.30 ↓ % | -1.42 ↓ % | -2.20 ↓ % | 817.66 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0918307694 | 0.27 ↑ % | -4.06 ↓ % | -13.95 ↓ % | 814.60 Million Dollars | 33.66 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0485686914 | -0.44 ↓ % | -1.97 ↓ % | -0.93 ↓ % | 806.60 Million Dollars | 11.04 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.956 | 0.18 ↑ % | -0.85 ↓ % | -13.94 ↓ % | 801.20 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0051 | 0.59 ↑ % | -3.11 ↓ % | -19.98 ↓ % | 770.77 Million Dollars | 61.18 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.272 | 0.71 ↑ % | -2.29 ↓ % | -22.78 ↓ % | 760.67 Million Dollars | 61.38 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 709.77 Million Dollars | 26.88 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0353286696 | 0.06 ↑ % | -1.85 ↓ % | -3.24 ↓ % | 704.16 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019377655 | 0.65 ↑ % | -2.98 ↓ % | -20.32 ↓ % | 685.97 Million Dollars | 103.15 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.3179 | 0.55 ↑ % | -3.04 ↓ % | -16.13 ↓ % | 683.61 Million Dollars | 26.72 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8996 | -0.02 ↓ % | -4.39 ↓ % | -16.62 ↓ % | 676.70 Million Dollars | 81.99 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.267 | 5.63 ↑ % | 20.80 ↑ % | 25.06 ↑ % | 667.54 Million Dollars | 389.45 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0077333026 | 0.28 ↑ % | -2.13 ↓ % | -10.08 ↓ % | 664.95 Million Dollars | 17.51 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1112077481 | 0.64 ↑ % | -1.08 ↓ % | -15.77 ↓ % | 647.98 Million Dollars | 81.29 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8235 | -0.73 ↓ % | -1.00 ↓ % | 1.27 ↑ % | 532.10 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059929 | 0.06 ↑ % | -3.60 ↓ % | -15.90 ↓ % | 527.35 Million Dollars | 51.37 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 493.67 Million Dollars | 14.90 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0729727939 | 0.20 ↑ % | -2.08 ↓ % | -15.37 ↓ % | 482.51 Million Dollars | 39.28 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1445627754 | 1.00 ↑ % | -5.84 ↓ % | -26.43 ↓ % | 468.95 Million Dollars | 27.16 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2555782530 | -0.26 ↓ % | -2.19 ↓ % | -15.15 ↓ % | 463.77 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1892 | -0.02 ↓ % | -0.11 ↓ % | 0.62 ↑ % | 457.53 Million Dollars | 68.30 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.47 | -0.87 ↓ % | -3.72 ↓ % | -14.85 ↓ % | 446.40 Million Dollars | 73.43 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3267 | 0.14 ↑ % | -2.94 ↓ % | -14.98 ↓ % | 440.61 Million Dollars | 27.06 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4021588592 | 0.25 ↑ % | -2.11 ↓ % | -16.13 ↓ % | 432.34 Million Dollars | 19.50 Million Dollars | 0.0000000000 |
| 84 | Morpho (MORPHO) | 1.1407 | -0.07 ↓ % | -1.85 ↓ % | -10.69 ↓ % | 432.13 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 24.33 | 1.33 ↑ % | -9.86 ↓ % | 21.33 ↑ % | 420.11 Million Dollars | 6.63 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.1920 | 2.65 ↑ % | -4.91 ↓ % | -14.51 ↓ % | 417.48 Million Dollars | 54.90 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0400990653 | 0.51 ↑ % | -0.54 ↓ % | -11.22 ↓ % | 411.77 Million Dollars | 48.64 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | 0.15 ↑ % | 397.28 Million Dollars | 601.19 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0224342064 | 0.01 ↑ % | 1.19 ↑ % | -17.60 ↓ % | 394.84 Million Dollars | 60.02 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1847955164 | 0.46 ↑ % | -2.23 ↓ % | -15.45 ↓ % | 391.03 Million Dollars | 58.29 Million Dollars | 0.0000000000 |
| 91 | pippin (PIPPIN) | 0.3905025272 | -0.44 ↓ % | 36.60 ↑ % | 115.14 ↑ % | 390.50 Million Dollars | 62.99 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0061789620 | 0.34 ↑ % | -2.92 ↓ % | -18.26 ↓ % | 388.41 Million Dollars | 65.00 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5683 | 0.66 ↑ % | -0.28 ↓ % | -11.76 ↓ % | 372.99 Million Dollars | 42.29 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0421158238 | -0.57 ↓ % | -4.06 ↓ % | 2.16 ↑ % | 371.26 Million Dollars | 27.18 Million Dollars | 0.0000000000 |
| 95 | 0.1528929645 | -0.28 ↓ % | 0.91 ↑ % | 40.46 ↑ % | 368.58 Million Dollars | 23.28 Million Dollars | 0.0000000000 | |
| 96 | 0.1580016750 | -0.02 ↓ % | -2.14 ↓ % | -13.79 ↓ % | 360.70 Million Dollars | 36.52 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.4331 | -0.69 ↓ % | -6.97 ↓ % | -4.79 ↓ % | 358.28 Million Dollars | 34.16 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2346541812 | -0.12 ↓ % | -7.63 ↓ % | -16.50 ↓ % | 343.55 Million Dollars | 80.52 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0544938637 | 0.75 ↑ % | -0.79 ↓ % | -9.47 ↓ % | 340.10 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003386 | 0.00 ↓ % | -6.66 ↓ % | -2.98 ↓ % | 334.25 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
