Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,153.96 | 0.55 ↑ % | -0.98 ↓ % | -8.77 ↓ % | 1,382.21 Billion Dollars | 40.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,024.87 | 0.31 ↑ % | -3.54 ↓ % | -9.51 ↓ % | 244.39 Billion Dollars | 23.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 184.27 Billion Dollars | 84.03 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4107 | 0.80 ↑ % | -1.82 ↓ % | -10.49 ↓ % | 85.94 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.33 | 0.45 ↑ % | -2.19 ↓ % | -17.46 ↓ % | 84.86 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 73.30 Billion Dollars | 14.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.48 | 0.69 ↑ % | -3.38 ↓ % | -14.89 ↓ % | 47.39 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2779701603 | 0.04 ↑ % | -0.32 ↓ % | -2.89 ↓ % | 26.33 Billion Dollars | 522.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0929674640 | 0.29 ↑ % | -3.13 ↓ % | -12.72 ↓ % | 15.68 Billion Dollars | 844.28 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 525.19 | 0.18 ↑ % | -0.42 ↓ % | -1.23 ↓ % | 10.50 Billion Dollars | 475.54 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2625673728 | 0.34 ↑ % | -2.27 ↓ % | -10.75 ↓ % | 9.47 Billion Dollars | 408.03 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.721 | 0.19 ↑ % | 1.46 ↑ % | -1.45 ↓ % | 8.04 Billion Dollars | 956.07 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.16 | 1.20 ↑ % | -6.21 ↓ % | -11.66 ↓ % | 7.57 Billion Dollars | 302.35 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 348.82 | 1.18 ↑ % | 3.34 ↑ % | -9.51 ↓ % | 6.43 Billion Dollars | 92.80 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 6.42 Billion Dollars | 73.03 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1688178630 | -0.57 ↓ % | 2.58 ↑ % | -5.98 ↓ % | 6.37 Billion Dollars | 13.36 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.567 | 0.07 ↑ % | -2.78 ↓ % | -10.22 ↓ % | 6.07 Billion Dollars | 591.70 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 108.24 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1587380813 | 0.23 ↑ % | -0.50 ↓ % | -9.73 ↓ % | 5.19 Billion Dollars | 123.62 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.42 | 0.19 ↑ % | -1.53 ↓ % | -10.64 ↓ % | 4.10 Billion Dollars | 288.08 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0909268827 | 0.33 ↑ % | -1.10 ↓ % | 0.46 ↑ % | 3.91 Billion Dollars | 99.96 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.90 Billion Dollars | 365.89 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 234.56 | 0.42 ↑ % | -1.32 ↓ % | -14.91 ↓ % | 3.88 Billion Dollars | 278.52 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.762 | 0.21 ↑ % | -2.83 ↓ % | -12.27 ↓ % | 3.78 Billion Dollars | 221.51 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9334 | 0.41 ↑ % | -2.69 ↓ % | -16.30 ↓ % | 3.59 Billion Dollars | 469.30 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060299 | 0.27 ↑ % | -0.86 ↓ % | -10.53 ↓ % | 3.55 Billion Dollars | 120.67 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3353 | -0.23 ↓ % | -1.74 ↓ % | -3.83 ↓ % | 3.27 Billion Dollars | 87.87 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0779905224 | -0.50 ↓ % | -0.72 ↓ % | -5.40 ↓ % | 3.11 Billion Dollars | 13.34 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1071181957 | 0.03 ↑ % | -2.44 ↓ % | -21.05 ↓ % | 2.86 Billion Dollars | 97.39 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,008.55 | -0.09 ↓ % | 0.21 ↑ % | 0.16 ↑ % | 2.60 Billion Dollars | 349.79 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,036.96 | -0.09 ↓ % | 0.26 ↑ % | 0.22 ↑ % | 2.31 Billion Dollars | 315.29 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2851 | 0.22 ↑ % | -2.20 ↓ % | -14.65 ↓ % | 2.14 Billion Dollars | 93.77 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.370 | 0.26 ↑ % | -2.34 ↓ % | -13.27 ↓ % | 2.14 Billion Dollars | 152.91 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6316 | -0.02 ↓ % | -1.92 ↓ % | -11.63 ↓ % | 2.05 Billion Dollars | 37.05 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.3934 | -0.94 ↓ % | -3.88 ↓ % | -5.79 ↓ % | 1.77 Billion Dollars | 8.68 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.416 | 0.40 ↑ % | -6.00 ↓ % | -20.16 ↓ % | 1.69 Billion Dollars | 24.26 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 109.77 | 0.32 ↑ % | -2.03 ↓ % | -12.63 ↓ % | 1.68 Billion Dollars | 298.71 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 153.40 | -0.66 ↓ % | -3.53 ↓ % | -21.51 ↓ % | 1.64 Billion Dollars | 83.60 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6581 | 1.51 ↑ % | 9.46 ↑ % | 16.38 ↑ % | 1.63 Billion Dollars | 309.87 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0688578214 | 0.07 ↑ % | -0.60 ↓ % | 11.17 ↑ % | 1.58 Billion Dollars | 26.14 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 32.95 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 74.95 | -1.27 ↓ % | -0.75 ↓ % | -11.48 ↓ % | 1.57 Billion Dollars | 30.22 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.52 Billion Dollars | 155.21 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036687 | 0.65 ↑ % | -3.67 ↓ % | -11.63 ↓ % | 1.52 Billion Dollars | 275.74 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.630 | 0.40 ↑ % | -9.23 ↓ % | -5.88 ↓ % | 1.42 Billion Dollars | 17.64 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.391 | -0.38 ↓ % | -0.98 ↓ % | -10.09 ↓ % | 1.31 Billion Dollars | 58.95 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.340 | 0.11 ↑ % | -2.62 ↓ % | -13.26 ↓ % | 1.30 Billion Dollars | 58.93 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9969 | 0.51 ↑ % | -2.97 ↓ % | -15.66 ↓ % | 1.28 Billion Dollars | 135.84 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1371588087 | 0.12 ↑ % | -2.93 ↓ % | -14.83 ↓ % | 1.23 Billion Dollars | 11.78 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2484842501 | 0.44 ↑ % | -0.67 ↓ % | -10.75 ↓ % | 1.21 Billion Dollars | 47.86 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.113 | 0.56 ↑ % | -3.93 ↓ % | -11.20 ↓ % | 1.07 Billion Dollars | 3.69 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3798548265 | 0.29 ↑ % | -2.15 ↓ % | -7.54 ↓ % | 1.07 Billion Dollars | 110.50 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9994 | -0.02 ↓ % | 0.00 ↑ % | 0.08 ↑ % | 1.01 Billion Dollars | 2.61 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0915861132 | 0.68 ↑ % | -3.19 ↓ % | -15.47 ↓ % | 969.86 Million Dollars | 72.94 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9316 | 0.54 ↑ % | -1.51 ↓ % | -5.76 ↓ % | 950.98 Million Dollars | 46.78 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1149217159 | 0.41 ↑ % | -3.74 ↓ % | -17.01 ↓ % | 945.23 Million Dollars | 79.36 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0311818053 | 0.51 ↑ % | -0.59 ↓ % | -2.63 ↓ % | 847.91 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.26 | 0.26 ↑ % | -0.24 ↓ % | 4.73 ↑ % | 836.15 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0096870146 | 1.44 ↑ % | 0.54 ↑ % | -2.88 ↓ % | 820.51 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0916923251 | 0.09 ↑ % | -3.90 ↓ % | -13.32 ↓ % | 813.38 Million Dollars | 33.89 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0484184069 | -0.22 ↓ % | -1.71 ↓ % | -0.62 ↓ % | 804.10 Million Dollars | 10.98 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.946 | 0.06 ↑ % | -0.36 ↓ % | -13.23 ↓ % | 800.08 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9956 | 0.75 ↑ % | -3.78 ↓ % | -20.55 ↓ % | 763.43 Million Dollars | 60.29 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.247 | 0.26 ↑ % | -3.17 ↓ % | -22.99 ↓ % | 754.86 Million Dollars | 61.38 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 709.72 Million Dollars | 26.96 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0352908429 | 0.28 ↑ % | -1.95 ↓ % | -3.37 ↓ % | 703.40 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019232719 | 0.72 ↑ % | -3.21 ↓ % | -18.64 ↓ % | 680.84 Million Dollars | 104.11 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.3104 | 0.99 ↑ % | -2.70 ↓ % | -15.58 ↓ % | 679.74 Million Dollars | 26.57 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9011 | 0.07 ↑ % | -3.88 ↓ % | -16.20 ↓ % | 677.78 Million Dollars | 81.45 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077079317 | 0.23 ↑ % | -2.55 ↓ % | -9.32 ↓ % | 662.77 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1103617023 | 0.35 ↑ % | -2.37 ↓ % | -15.70 ↓ % | 643.05 Million Dollars | 81.28 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.045 | 13.13 ↑ % | 11.11 ↑ % | 13.77 ↑ % | 602.11 Million Dollars | 318.07 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8320 | 0.26 ↑ % | 0.04 ↑ % | 3.41 ↑ % | 537.59 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059950 | 0.39 ↑ % | -3.21 ↓ % | -15.49 ↓ % | 527.53 Million Dollars | 52.22 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9985 | 0.00 ↓ % | -0.02 ↓ % | 0.10 ↑ % | 493.75 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0726071905 | 0.71 ↑ % | -2.27 ↓ % | -15.46 ↓ % | 480.09 Million Dollars | 38.76 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.2563969872 | 1.10 ↑ % | -1.34 ↓ % | -16.11 ↓ % | 465.26 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1430804832 | 0.50 ↑ % | -6.45 ↓ % | -26.98 ↓ % | 464.14 Million Dollars | 26.88 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1891 | 0.05 ↑ % | -0.09 ↓ % | 0.66 ↑ % | 457.52 Million Dollars | 69.54 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.41 | 0.69 ↑ % | -3.56 ↓ % | -14.84 ↓ % | 445.63 Million Dollars | 73.56 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3245 | 0.32 ↑ % | -2.38 ↓ % | -14.36 ↓ % | 439.90 Million Dollars | 27.45 Million Dollars | 0.0000000000 |
| 83 | Morpho (MORPHO) | 1.1414 | -0.22 ↓ % | -1.27 ↓ % | -10.07 ↓ % | 432.38 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4006804973 | -0.38 ↓ % | -2.45 ↓ % | -15.68 ↓ % | 430.75 Million Dollars | 19.32 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 24.02 | -0.91 ↓ % | -8.99 ↓ % | 19.19 ↑ % | 414.84 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0401275146 | 1.05 ↑ % | -0.57 ↓ % | -10.41 ↓ % | 412.06 Million Dollars | 43.81 Million Dollars | 0.0000000000 |
| 87 | Story (IP) | 1.1628 | -0.19 ↓ % | -4.69 ↓ % | -17.02 ↓ % | 407.25 Million Dollars | 61.09 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | 0.14 ↑ % | 397.23 Million Dollars | 617.76 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0224284157 | -3.79 ↓ % | 4.23 ↑ % | -18.68 ↓ % | 394.74 Million Dollars | 62.90 Million Dollars | 0.0000000000 |
| 90 | pippin (PIPPIN) | 0.3928137684 | 1.33 ↑ % | 38.90 ↑ % | 118.32 ↑ % | 392.81 Million Dollars | 65.59 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1836381223 | 0.44 ↑ % | -2.55 ↓ % | -14.71 ↓ % | 388.58 Million Dollars | 58.15 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0061671629 | 0.47 ↑ % | -2.52 ↓ % | -17.49 ↓ % | 387.67 Million Dollars | 66.34 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0425565803 | -0.07 ↓ % | -2.77 ↓ % | 3.53 ↑ % | 375.14 Million Dollars | 27.14 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5648 | 0.61 ↑ % | -0.36 ↓ % | -10.92 ↓ % | 370.69 Million Dollars | 41.99 Million Dollars | 0.0000000000 |
| 95 | 0.1529439293 | 2.08 ↑ % | 1.78 ↑ % | 40.90 ↑ % | 368.70 Million Dollars | 22.85 Million Dollars | 0.0000000000 | |
| 96 | Lighter (LIT) | 1.4515 | -1.30 ↓ % | -5.68 ↓ % | -2.57 ↓ % | 362.89 Million Dollars | 33.54 Million Dollars | 0.0000000000 |
| 97 | 0.1582079379 | 1.04 ↑ % | -1.32 ↓ % | -12.95 ↓ % | 361.17 Million Dollars | 36.63 Million Dollars | 0.0000000000 | |
| 98 | River (RIVER) | 18.03 | 6.45 ↑ % | 36.27 ↑ % | 43.93 ↑ % | 353.47 Million Dollars | 99.21 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1938059580 | 3.05 ↑ % | -0.04 ↓ % | 32.33 ↑ % | 348.85 Million Dollars | 81.27 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2344788091 | 0.78 ↑ % | -7.36 ↓ % | -15.82 ↓ % | 343.28 Million Dollars | 80.06 Million Dollars | 0.0000000000 |
