Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,072.79 | 2.36 ↑ % | 6.13 ↑ % | 8.47 ↑ % | 1,421.29 Billion Dollars | 54.48 Billion Dollars | 61,277.54 |
| 2 | Ethereum (ETH) | 2,063.71 | 3.12 ↑ % | 5.80 ↑ % | 8.03 ↑ % | 249.07 Billion Dollars | 25.15 Billion Dollars | 1,779.29 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 183.72 Billion Dollars | 98.89 Billion Dollars | 0.8622 |
| 4 | BNB (BNB) | 649.87 | 1.52 ↑ % | 4.27 ↑ % | 8.29 ↑ % | 88.62 Billion Dollars | 1.68 Billion Dollars | 560.31 |
| 5 | XRP (XRP) | 1.3987 | 1.89 ↑ % | 3.72 ↑ % | 2.02 ↑ % | 85.45 Billion Dollars | 2.90 Billion Dollars | 1.2059 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 76.40 Billion Dollars | 14.91 Billion Dollars | 0.8622 |
| 7 | Solana (SOL) | 89.46 | 2.47 ↑ % | 6.41 ↑ % | 8.65 ↑ % | 50.97 Billion Dollars | 5.33 Billion Dollars | 77.13 |
| 8 | TRON (TRX) | 0.2836922303 | 0.16 ↑ % | 0.75 ↑ % | -1.19 ↓ % | 26.88 Billion Dollars | 552.38 Million Dollars | 0.2445937671 |
| 9 | Dogecoin (DOGE) | 0.0920577853 | 2.24 ↑ % | 2.39 ↑ % | -1.46 ↓ % | 15.56 Billion Dollars | 1.37 Billion Dollars | 0.0793703813 |
| 10 | Cardano (ADA) | 0.2705829075 | 2.19 ↑ % | 1.65 ↑ % | 0.84 ↑ % | 9.76 Billion Dollars | 758.56 Million Dollars | 0.2332911712 |
| 11 | Bitcoin Cash (BCH) | 455.74 | 0.62 ↑ % | 4.41 ↑ % | -7.24 ↓ % | 9.12 Billion Dollars | 358.09 Million Dollars | 392.93 |
| 12 | UNUS SED LEO (LEO) | 9.217 | 0.04 ↑ % | 1.59 ↑ % | 5.91 ↑ % | 8.49 Billion Dollars | 1.08 Million Dollars | 7.946 |
| 13 | Hyperliquid (HYPE) | 32.49 | 1.50 ↑ % | 2.01 ↑ % | 20.16 ↑ % | 8.38 Billion Dollars | 283.76 Million Dollars | 28.01 |
| 14 | Chainlink (LINK) | 9.148 | 2.87 ↑ % | 5.77 ↑ % | 7.34 ↑ % | 6.48 Billion Dollars | 778.42 Million Dollars | 7.887 |
| 15 | Monero (XMR) | 346.86 | 0.83 ↑ % | 2.73 ↑ % | 2.60 ↑ % | 6.40 Billion Dollars | 100.05 Million Dollars | 299.06 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 5.99 Billion Dollars | 178.62 Million Dollars | 0.8617 |
| 17 | Canton (CC) | 0.1550781860 | -0.06 ↓ % | -1.58 ↓ % | -4.22 ↓ % | 5.88 Billion Dollars | 21.28 Million Dollars | 0.1337053104 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 115.89 Million Dollars | 0.8623 |
| 19 | Stellar (XLM) | 0.1543709498 | 1.92 ↑ % | 2.52 ↑ % | 0.43 ↑ % | 5.09 Billion Dollars | 122.84 Million Dollars | 0.1330955455 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.62 Billion Dollars | 2.40 Billion Dollars | 0.8615 |
| 21 | Hedera (HBAR) | 0.1008687487 | 1.66 ↑ % | 6.18 ↑ % | 3.61 ↑ % | 4.34 Billion Dollars | 118.24 Million Dollars | 0.0869670177 |
| 22 | Litecoin (LTC) | 56.05 | 1.55 ↑ % | 4.80 ↑ % | 6.22 ↑ % | 4.31 Billion Dollars | 372.14 Million Dollars | 48.32 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.19 Billion Dollars | 188.25 Million Dollars | 0.8620 |
| 24 | Avalanche (AVAX) | 9.338 | 1.90 ↑ % | 3.70 ↑ % | 8.35 ↑ % | 4.03 Billion Dollars | 356.33 Million Dollars | 8.051 |
| 25 | Zcash (ZEC) | 226.91 | 2.27 ↑ % | 5.77 ↑ % | -5.11 ↓ % | 3.76 Billion Dollars | 285.37 Million Dollars | 195.63 |
| 26 | Sui (SUI) | 0.9373 | 2.50 ↑ % | 4.01 ↑ % | 5.41 ↑ % | 3.66 Billion Dollars | 786.61 Million Dollars | 0.8081 |
| 27 | Shiba Inu (SHIB) | 0.0000055806 | 1.71 ↑ % | 4.60 ↑ % | -6.56 ↓ % | 3.29 Billion Dollars | 144.70 Million Dollars | 0.0000048115 |
| 28 | Toncoin (TON) | 1.2974 | 1.57 ↑ % | 5.48 ↑ % | 0.03 ↑ % | 3.18 Billion Dollars | 91.28 Million Dollars | 1.1186 |
| 29 | Cronos (CRO) | 0.0769220332 | 1.56 ↑ % | 3.10 ↑ % | 2.10 ↑ % | 3.16 Billion Dollars | 9.10 Million Dollars | 0.0663206386 |
| 30 | World Liberty Financial (WLFI) | 0.1055098084 | 0.69 ↑ % | 1.19 ↑ % | -7.73 ↓ % | 2.92 Billion Dollars | 75.23 Million Dollars | 0.0909684466 |
| 31 | Tether Gold (XAUt) | 5,136.98 | 0.01 ↑ % | -2.53 ↓ % | -0.66 ↓ % | 2.90 Billion Dollars | 1.34 Billion Dollars | 4,429.00 |
| 32 | Polkadot (DOT) | 1.5546 | 1.44 ↑ % | 3.92 ↑ % | 21.02 ↑ % | 2.60 Billion Dollars | 189.82 Million Dollars | 1.3404 |
| 33 | Uniswap (UNI) | 4.045 | 2.44 ↑ % | 5.87 ↑ % | 14.71 ↑ % | 2.56 Billion Dollars | 281.98 Million Dollars | 3.488 |
| 34 | PAX Gold (PAXG) | 5,183.77 | 0.01 ↑ % | -2.43 ↓ % | -0.42 ↓ % | 2.54 Billion Dollars | 1.15 Billion Dollars | 4,469.34 |
| 35 | Mantle (MNT) | 0.6966 | 2.08 ↑ % | 5.21 ↑ % | 16.02 ↑ % | 2.28 Billion Dollars | 50.20 Million Dollars | 0.6006 |
| 36 | Bittensor (TAO) | 191.94 | 3.21 ↑ % | 7.02 ↑ % | 10.10 ↑ % | 2.06 Billion Dollars | 140.52 Million Dollars | 165.49 |
| 37 | NEAR Protocol (NEAR) | 1.4029 | 3.00 ↑ % | 3.81 ↑ % | 39.35 ↑ % | 1.81 Billion Dollars | 439.88 Million Dollars | 1.2096 |
| 38 | MemeCore (M) | 1.4018 | -0.79 ↓ % | -0.95 ↓ % | -1.75 ↓ % | 1.79 Billion Dollars | 9.62 Million Dollars | 1.2086 |
| 39 | Global Dollar (USDG) | 1.0000 | -0.03 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.77 Billion Dollars | 52.34 Million Dollars | 0.8622 |
| 40 | Aster (ASTER) | 0.7073 | 0.66 ↑ % | 2.38 ↑ % | 1.70 ↑ % | 1.75 Billion Dollars | 70.53 Million Dollars | 0.6099 |
| 41 | Aave (AAVE) | 113.71 | 1.41 ↑ % | -3.39 ↓ % | -3.09 ↓ % | 1.75 Billion Dollars | 538.57 Million Dollars | 98.04 |
| 42 | Sky (SKY) | 0.0729771981 | 1.48 ↑ % | 5.25 ↑ % | 9.83 ↑ % | 1.68 Billion Dollars | 28.14 Million Dollars | 0.0629194807 |
| 43 | Pi (PI) | 0.1735704900 | 0.76 ↑ % | 1.88 ↑ % | 4.93 ↑ % | 1.66 Billion Dollars | 11.96 Million Dollars | 0.1496490051 |
| 44 | OKB (OKB) | 77.07 | 1.52 ↑ % | 1.91 ↑ % | 2.27 ↑ % | 1.62 Billion Dollars | 18.74 Million Dollars | 66.45 |
| 45 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.04 ↑ % | 0.00 ↑ % | 1.58 Billion Dollars | 180.43 Million Dollars | 0.8622 |
| 46 | Bitget Token (BGB) | 2.135 | 0.66 ↑ % | 0.32 ↑ % | -3.92 ↓ % | 1.49 Billion Dollars | 21.27 Million Dollars | 1.8406 |
| 47 | Pepe (PEPE) | 0.0000035484 | 2.00 ↑ % | 3.93 ↑ % | -10.62 ↓ % | 1.47 Billion Dollars | 392.28 Million Dollars | 0.0000030593 |
| 48 | Internet Computer (ICP) | 2.595 | 2.23 ↑ % | 8.95 ↑ % | 17.94 ↑ % | 1.43 Billion Dollars | 89.90 Million Dollars | 2.237 |
| 49 | Ethereum Classic (ETC) | 8.681 | 2.50 ↑ % | 3.24 ↑ % | 3.19 ↑ % | 1.35 Billion Dollars | 67.39 Million Dollars | 7.484 |
| 50 | Ondo (ONDO) | 0.2656652433 | 2.75 ↑ % | 5.85 ↑ % | 4.10 ↑ % | 1.29 Billion Dollars | 49.44 Million Dollars | 0.2290512594 |
| 51 | Worldcoin (WLD) | 0.4041909448 | 2.81 ↑ % | 2.58 ↑ % | 2.08 ↑ % | 1.17 Billion Dollars | 110.45 Million Dollars | 0.3484853488 |
| 52 | POL (prev. MATIC) (POL) | 0.1041058837 | 1.67 ↑ % | 4.85 ↑ % | -9.10 ↓ % | 1.10 Billion Dollars | 73.58 Million Dollars | 0.0897580108 |
| 53 | KuCoin Token (KCS) | 7.966 | 1.84 ↑ % | 5.96 ↑ % | -6.69 ↓ % | 1.05 Billion Dollars | 2.80 Million Dollars | 6.868 |
| 54 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 125.56 Million Dollars | 0.8622 |
| 55 | Midnight (NIGHT) | 0.0610788016 | 1.43 ↑ % | 3.35 ↑ % | 6.57 ↑ % | 1.01 Billion Dollars | 12.40 Million Dollars | 0.0526609212 |
| 56 | USDD (USDD) | 0.9997 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 968.59 Million Dollars | 2.64 Million Dollars | 0.8619 |
| 57 | Ethena (ENA) | 0.1154067537 | 3.35 ↑ % | 3.56 ↑ % | 13.91 ↑ % | 949.22 Million Dollars | 126.14 Million Dollars | 0.0995013949 |
| 58 | Cosmos (ATOM) | 1.8869 | 2.26 ↑ % | 4.66 ↑ % | -7.44 ↓ % | 935.94 Million Dollars | 65.34 Million Dollars | 1.6268 |
| 59 | Kaspa (KAS) | 0.0312767625 | 1.30 ↑ % | 5.77 ↑ % | 6.07 ↑ % | 852.38 Million Dollars | 13.39 Million Dollars | 0.0269661991 |
| 60 | GateToken (GT) | 7.038 | 1.38 ↑ % | 1.59 ↑ % | 2.10 ↑ % | 810.65 Million Dollars | 2.55 Million Dollars | 6.068 |
| 61 | Flare (FLR) | 0.0093219105 | 1.34 ↑ % | 1.54 ↑ % | -0.12 ↓ % | 792.82 Million Dollars | 3.03 Million Dollars | 0.0080371648 |
| 62 | Aptos (APT) | 1.0154 | 1.78 ↑ % | 4.53 ↑ % | 18.90 ↑ % | 792.67 Million Dollars | 138.39 Million Dollars | 0.8755 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.401 | 1.47 ↑ % | -0.61 ↓ % | -0.63 ↓ % | 790.83 Million Dollars | 97.24 Million Dollars | 2.933 |
| 64 | Morpho (MORPHO) | 1.9683 | 1.72 ↑ % | 2.68 ↑ % | 11.33 ↑ % | 782.92 Million Dollars | 46.14 Million Dollars | 1.6970 |
| 65 | Algorand (ALGO) | 0.0879234174 | 1.68 ↑ % | 2.40 ↑ % | 2.72 ↑ % | 781.34 Million Dollars | 31.63 Million Dollars | 0.0758058120 |
| 66 | Filecoin (FIL) | 1.0223 | 1.65 ↑ % | 4.71 ↑ % | 12.50 ↑ % | 775.11 Million Dollars | 90.02 Million Dollars | 0.8814 |
| 67 | Quant (QNT) | 63.61 | 1.15 ↑ % | 2.40 ↑ % | -1.28 ↓ % | 767.92 Million Dollars | 11.31 Million Dollars | 54.84 |
| 68 | Render (RENDER) | 1.4035 | 3.55 ↑ % | 6.15 ↑ % | 0.47 ↑ % | 728.04 Million Dollars | 38.95 Million Dollars | 1.2101 |
| 69 | Pump.fun (PUMP) | 0.0019980884 | 3.30 ↑ % | 4.32 ↑ % | 14.67 ↑ % | 707.32 Million Dollars | 104.98 Million Dollars | 0.0017227119 |
| 70 | XDC Network (XDC) | 0.0350310508 | 0.47 ↑ % | 10.11 ↑ % | 5.69 ↑ % | 698.36 Million Dollars | 28.70 Million Dollars | 0.0302030714 |
| 71 | Jupiter (JUP) | 0.1870754749 | 2.45 ↑ % | 7.91 ↑ % | 26.04 ↑ % | 654.27 Million Dollars | 39.21 Million Dollars | 0.1612927330 |
| 72 | VeChain (VET) | 0.0072828251 | 1.95 ↑ % | 3.25 ↑ % | 0.80 ↑ % | 626.21 Million Dollars | 30.01 Million Dollars | 0.0062791062 |
| 73 | Stable (STABLE) | 0.0302342698 | -0.48 ↓ % | -1.42 ↓ % | 6.45 ↑ % | 621.58 Million Dollars | 1.40 Billion Dollars | 0.0260673827 |
| 74 | Arbitrum (ARB) | 0.1046302596 | 1.50 ↑ % | 4.22 ↑ % | 11.93 ↑ % | 621.41 Million Dollars | 93.52 Million Dollars | 0.0902101173 |
| 75 | LayerZero (ZRO) | 1.9153 | 3.15 ↑ % | 3.00 ↑ % | 27.99 ↑ % | 580.70 Million Dollars | 76.65 Million Dollars | 1.6513 |
| 76 | Nexo (NEXO) | 0.8779 | 1.88 ↑ % | 4.12 ↑ % | 5.32 ↑ % | 567.27 Million Dollars | 10.11 Million Dollars | 0.7569 |
| 77 | Bonk (BONK) | 0.0000061174 | 2.24 ↑ % | 4.28 ↑ % | 3.51 ↑ % | 538.30 Million Dollars | 55.97 Million Dollars | 0.0000052743 |
| 78 | Decred (DCR) | 30.65 | 0.80 ↑ % | 3.78 ↑ % | 9.63 ↑ % | 530.30 Million Dollars | 5.36 Million Dollars | 26.42 |
| 79 | TrueUSD (TUSD) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.08 ↑ % | 494.43 Million Dollars | 16.01 Million Dollars | 0.8620 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7572 | 1.52 ↑ % | 1.53 ↑ % | 8.77 ↑ % | 496.94 Million Dollars | 116.66 Million Dollars | 0.6528 |
| 81 | Stacks (STX) | 0.2640049073 | 2.38 ↑ % | 4.03 ↑ % | 7.07 ↑ % | 479.06 Million Dollars | 12.72 Million Dollars | 0.2276197510 |
| 82 | EURC (EURC) | 1.1600 | -0.10 ↓ % | -0.43 ↓ % | -1.56 ↓ % | 462.29 Million Dollars | 71.02 Million Dollars | 1.0002 |
| 83 | Sei (SEI) | 0.0683840542 | 1.34 ↑ % | 1.29 ↑ % | 0.23 ↑ % | 460.45 Million Dollars | 46.13 Million Dollars | 0.0589593638 |
| 84 | PancakeSwap (CAKE) | 1.3827 | 1.59 ↑ % | 4.41 ↑ % | 10.65 ↑ % | 456.80 Million Dollars | 38.43 Million Dollars | 1.1921 |
| 85 | Pudgy Penguins (PENGU) | 0.0071690551 | 2.32 ↑ % | 4.28 ↑ % | 7.12 ↑ % | 450.65 Million Dollars | 137.97 Million Dollars | 0.0061810159 |
| 86 | Dash (DASH) | 35.30 | 1.99 ↑ % | 5.78 ↑ % | 5.58 ↑ % | 445.22 Million Dollars | 75.31 Million Dollars | 30.43 |
| 87 | JUST (JST) | 0.0490527767 | 0.18 ↑ % | 4.47 ↑ % | 6.93 ↑ % | 432.41 Million Dollars | 32.05 Million Dollars | 0.0422923230 |
| 88 | Kite (KITE) | 0.2327146542 | 2.04 ↑ % | 18.30 ↑ % | -12.06 ↓ % | 418.89 Million Dollars | 249.17 Million Dollars | 0.2006419205 |
| 89 | Tezos (XTZ) | 0.3813552804 | 2.14 ↑ % | 3.85 ↑ % | 1.99 ↑ % | 410.83 Million Dollars | 16.76 Million Dollars | 0.3287968957 |
| 90 | ether.fi (ETHFI) | 0.5453 | 2.53 ↑ % | 9.64 ↑ % | 6.86 ↑ % | 405.74 Million Dollars | 35.56 Million Dollars | 0.4701453305 |
| 91 | Curve DAO Token (CRV) | 0.2613650884 | 2.47 ↑ % | 6.65 ↑ % | 10.77 ↑ % | 384.19 Million Dollars | 66.87 Million Dollars | 0.2253437519 |
| 92 | Chiliz (CHZ) | 0.0368764777 | 1.58 ↑ % | 2.17 ↑ % | 8.92 ↑ % | 380.17 Million Dollars | 89.90 Million Dollars | 0.0317941615 |
| 93 | First Digital USD (FDUSD) | 0.9999 | 0.07 ↑ % | 0.09 ↑ % | -0.03 ↓ % | 375.46 Million Dollars | 517.13 Million Dollars | 0.8621 |
| 94 | River (RIVER) | 18.47 | -2.28 ↓ % | 25.10 ↑ % | 95.39 ↑ % | 361.93 Million Dollars | 58.21 Million Dollars | 15.92 |
| 95 | Gnosis (GNO) | 132.42 | 1.05 ↑ % | 3.09 ↑ % | 7.26 ↑ % | 349.49 Million Dollars | 3.09 Million Dollars | 114.17 |
| 96 | 0.1531193608 | 2.31 ↑ % | 5.05 ↑ % | -2.09 ↓ % | 346.20 Million Dollars | 101.37 Million Dollars | 0.1320164505 | |
| 97 | Kaia (KAIA) | 0.0543749846 | 1.10 ↑ % | 0.41 ↑ % | -0.16 ↓ % | 340.31 Million Dollars | 11.05 Million Dollars | 0.0468810242 |
| 98 | Aerodrome Finance (AERO) | 0.3632701608 | 2.61 ↑ % | 9.30 ↑ % | 9.08 ↑ % | 334.52 Million Dollars | 16.84 Million Dollars | 0.3132042672 |
| 99 | APENFT (NFT) | 0.0000003332 | -0.02 ↓ % | 0.10 ↑ % | 0.07 ↑ % | 329.94 Million Dollars | 18.92 Million Dollars | 0.0000002873 |
| 100 | SPX6900 (SPX) | 0.3542921391 | 5.55 ↑ % | 11.63 ↑ % | 18.60 ↑ % | 329.84 Million Dollars | 11.55 Million Dollars | 0.3054635965 |
