Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,271.20 | -0.14 ↓ % | -0.17 ↓ % | 6.15 ↑ % | 1,485.65 Billion Dollars | 39.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,330.20 | -0.32 ↓ % | 0.64 ↑ % | 14.50 ↑ % | 281.24 Billion Dollars | 20.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 184.13 Billion Dollars | 79.99 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5338 | -0.22 ↓ % | 0.47 ↑ % | 10.64 ↑ % | 93.91 Billion Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 673.31 | 0.02 ↑ % | -0.30 ↓ % | 4.66 ↑ % | 91.81 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 79.63 Billion Dollars | 11.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.34 | -0.46 ↓ % | 0.50 ↑ % | 9.20 ↑ % | 53.91 Billion Dollars | 3.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3045378780 | -0.33 ↓ % | 2.67 ↑ % | 6.21 ↑ % | 28.86 Billion Dollars | 687.89 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1009193129 | 0.31 ↑ % | 0.35 ↑ % | 8.96 ↑ % | 17.07 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.83 | -0.41 ↓ % | 2.76 ↑ % | 20.27 ↑ % | 10.75 Billion Dollars | 405.54 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2940430932 | 0.88 ↑ % | 3.34 ↑ % | 12.62 ↑ % | 10.61 Billion Dollars | 531.44 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 471.97 | 0.19 ↑ % | -0.36 ↓ % | 4.73 ↑ % | 9.44 Billion Dollars | 237.51 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.074 | 0.04 ↑ % | 0.68 ↑ % | -1.73 ↓ % | 8.36 Billion Dollars | 632.55 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.871 | -0.02 ↓ % | 0.90 ↑ % | 9.80 ↑ % | 6.99 Billion Dollars | 642.25 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 370.78 | 0.39 ↑ % | -0.66 ↓ % | 3.71 ↑ % | 6.84 Billion Dollars | 87.22 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.92 Billion Dollars | 86.49 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1766765668 | 0.10 ↑ % | 1.40 ↑ % | 12.24 ↑ % | 5.83 Billion Dollars | 119.55 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1493336511 | -0.14 ↓ % | -3.01 ↓ % | 0.87 ↑ % | 5.68 Billion Dollars | 12.45 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 242.68 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 280.86 | 0.15 ↑ % | 4.95 ↑ % | 30.34 ↑ % | 4.66 Billion Dollars | 595.02 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 4.51 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.25 | -0.05 ↓ % | 0.75 ↑ % | 7.99 ↑ % | 4.48 Billion Dollars | 312.22 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.31 | 0.19 ↑ % | 0.13 ↑ % | 6.91 ↑ % | 4.45 Billion Dollars | 310.76 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1006771112 | 0.72 ↑ % | 2.13 ↑ % | 6.40 ↑ % | 4.36 Billion Dollars | 92.75 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.09 Billion Dollars | 157.37 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0480 | 0.49 ↑ % | 1.49 ↑ % | 9.87 ↑ % | 4.09 Billion Dollars | 490.48 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061512 | 0.35 ↑ % | 0.89 ↑ % | 8.94 ↑ % | 3.62 Billion Dollars | 135.91 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0789744413 | 0.03 ↑ % | -1.17 ↓ % | 4.67 ↑ % | 3.34 Billion Dollars | 9.29 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3523 | 0.00 ↓ % | 1.41 ↑ % | 3.84 ↑ % | 3.32 Billion Dollars | 99.51 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 279.19 | 0.88 ↑ % | -1.43 ↓ % | 41.43 ↑ % | 3.01 Billion Dollars | 347.30 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1030409395 | 0.56 ↑ % | -1.01 ↓ % | 1.58 ↑ % | 2.85 Billion Dollars | 68.10 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,959.41 | 0.00 ↓ % | -0.69 ↓ % | -4.02 ↓ % | 2.80 Billion Dollars | 319.60 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.6458 | 0.78 ↑ % | 2.96 ↑ % | 10.46 ↑ % | 2.76 Billion Dollars | 237.69 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.8384 | 0.23 ↑ % | 0.93 ↑ % | 19.81 ↑ % | 2.75 Billion Dollars | 49.06 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.991 | 0.26 ↑ % | -1.17 ↓ % | 3.84 ↑ % | 2.53 Billion Dollars | 271.80 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,983.71 | -0.01 ↓ % | -0.78 ↓ % | -4.28 ↓ % | 2.50 Billion Dollars | 172.67 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.8605 | 0.10 ↑ % | 10.29 ↑ % | 30.66 ↑ % | 2.38 Billion Dollars | 12.84 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.08 | -0.09 ↓ % | -0.51 ↓ % | -1.41 ↓ % | 2.00 Billion Dollars | 45.91 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4633 | 0.74 ↑ % | 1.41 ↑ % | 14.13 ↑ % | 1.89 Billion Dollars | 170.73 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 121.94 | 0.42 ↑ % | 1.44 ↑ % | 10.63 ↑ % | 1.87 Billion Dollars | 381.56 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7561 | -0.69 ↓ % | 3.84 ↑ % | 8.33 ↑ % | 1.87 Billion Dollars | 344.28 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.76 Billion Dollars | 40.03 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1746679194 | 0.54 ↑ % | -5.07 ↓ % | -24.25 ↓ % | 1.70 Billion Dollars | 36.74 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0734822786 | -1.28 ↓ % | -7.04 ↓ % | -4.08 ↓ % | 1.70 Billion Dollars | 31.14 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037181 | 1.08 ↑ % | -3.06 ↓ % | 12.97 ↑ % | 1.54 Billion Dollars | 531.99 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.190 | 0.05 ↑ % | -0.11 ↓ % | 0.05 ↑ % | 1.53 Billion Dollars | 11.35 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 167.89 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.725 | 1.46 ↑ % | 0.44 ↑ % | 14.34 ↑ % | 1.50 Billion Dollars | 68.96 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.924 | 0.18 ↑ % | 0.66 ↑ % | 8.74 ↑ % | 1.39 Billion Dollars | 53.95 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2845543763 | 0.51 ↑ % | 1.24 ↑ % | 11.88 ↑ % | 1.39 Billion Dollars | 43.45 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4008226874 | 0.87 ↑ % | 3.24 ↑ % | 12.31 ↑ % | 1.17 Billion Dollars | 132.77 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.368 | -0.02 ↓ % | 0.75 ↑ % | 2.94 ↑ % | 1.11 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.10 Billion Dollars | 4.00 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1005203926 | 0.37 ↑ % | 0.75 ↑ % | 4.01 ↑ % | 1.07 Billion Dollars | 56.02 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0380360253 | 1.09 ↑ % | 8.27 ↑ % | 25.89 ↑ % | 1.04 Billion Dollars | 30.88 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.03 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.00 Billion Dollars | 30.68 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9997 | 0.45 ↑ % | 3.29 ↑ % | 10.47 ↑ % | 996.67 Million Dollars | 43.00 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1173023125 | 0.68 ↑ % | 1.36 ↑ % | 15.05 ↑ % | 996.15 Million Dollars | 91.04 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8337 | 0.43 ↑ % | -2.19 ↓ % | 24.41 ↑ % | 951.22 Million Dollars | 67.06 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.743 | 1.00 ↑ % | -0.34 ↓ % | 28.25 ↑ % | 870.23 Million Dollars | 203.01 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.77 | 0.26 ↑ % | 4.08 ↑ % | 12.86 ↑ % | 854.40 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0959051527 | 0.59 ↑ % | 1.44 ↑ % | 12.67 ↑ % | 852.68 Million Dollars | 33.69 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0496451617 | -0.54 ↓ % | -3.12 ↓ % | -5.56 ↓ % | 824.48 Million Dollars | 123.27 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.135 | 0.03 ↑ % | -1.76 ↓ % | 1.38 ↑ % | 821.80 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0160 | 0.87 ↑ % | 3.01 ↑ % | 7.42 ↑ % | 806.13 Million Dollars | 62.32 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087177551 | -0.37 ↓ % | -1.65 ↓ % | -2.45 ↓ % | 743.25 Million Dollars | 4.13 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9746 | 0.94 ↑ % | 1.43 ↑ % | 13.89 ↑ % | 742.88 Million Dollars | 94.63 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8236 | -0.34 ↓ % | 1.48 ↑ % | -8.17 ↓ % | 736.55 Million Dollars | 22.81 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0021390493 | 0.53 ↑ % | 3.05 ↑ % | 6.25 ↑ % | 710.37 Million Dollars | 82.81 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.322 | -0.34 ↓ % | 4.90 ↑ % | 14.94 ↑ % | 707.48 Million Dollars | 76.96 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0340848397 | 0.67 ↑ % | 4.47 ↑ % | 6.20 ↑ % | 679.60 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1091154083 | 0.62 ↑ % | 1.23 ↑ % | 11.24 ↑ % | 659.15 Million Dollars | 55.31 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0076327547 | 0.24 ↑ % | 0.40 ↑ % | 8.23 ↑ % | 656.30 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1727298487 | -0.04 ↓ % | 4.01 ↑ % | 4.30 ↑ % | 604.10 Million Dollars | 30.62 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000068188 | 0.05 ↑ % | 5.99 ↑ % | 15.04 ↑ % | 600.02 Million Dollars | 126.15 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9231 | -0.47 ↓ % | 0.97 ↑ % | 3.14 ↑ % | 596.47 Million Dollars | 6.39 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0273795784 | -0.06 ↓ % | -3.21 ↓ % | -0.81 ↓ % | 574.13 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 78 | 0.2344488181 | 0.59 ↑ % | 0.61 ↑ % | 49.82 ↑ % | 529.88 Million Dollars | 179.85 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7948 | 0.56 ↑ % | 0.90 ↑ % | 13.42 ↑ % | 521.63 Million Dollars | 68.73 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0082515877 | 2.41 ↑ % | 5.64 ↑ % | 18.39 ↑ % | 518.70 Million Dollars | 111.44 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 494.50 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0558979939 | -0.86 ↓ % | 1.92 ↑ % | 8.94 ↑ % | 492.75 Million Dollars | 27.98 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4898 | 0.02 ↑ % | -1.10 ↓ % | 8.62 ↑ % | 490.86 Million Dollars | 40.15 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2666687296 | 0.25 ↑ % | 1.80 ↑ % | 3.00 ↑ % | 483.90 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 85 | DeXe (DEXE) | 5.714 | 0.43 ↑ % | 11.40 ↑ % | 35.83 ↑ % | 478.43 Million Dollars | 15.58 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0695792243 | 0.44 ↑ % | 1.42 ↑ % | 10.85 ↑ % | 476.93 Million Dollars | 28.67 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 24.11 | 2.71 ↑ % | 3.06 ↑ % | 65.37 ↑ % | 472.53 Million Dollars | 39.68 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 26.96 | -0.56 ↓ % | 1.11 ↑ % | -6.52 ↓ % | 467.07 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5784 | 0.79 ↑ % | 0.21 ↑ % | -0.86 ↓ % | 456.26 Million Dollars | 24.19 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 35.72 | 0.89 ↑ % | 2.40 ↑ % | 11.33 ↑ % | 451.18 Million Dollars | 77.50 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.4036761151 | 0.57 ↑ % | 2.12 ↑ % | 10.44 ↑ % | 435.48 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1537 | 0.01 ↑ % | 0.38 ↑ % | -0.77 ↓ % | 430.85 Million Dollars | 46.67 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0389316701 | 0.12 ↑ % | -0.35 ↓ % | 2.25 ↑ % | 402.38 Million Dollars | 36.88 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 382.57 Million Dollars | 309.74 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 142.40 | -0.33 ↓ % | -0.26 ↓ % | 13.13 ↑ % | 375.83 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2543748936 | 1.11 ↑ % | 1.02 ↑ % | 6.83 ↑ % | 375.22 Million Dollars | 52.49 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.1803379378 | 0.59 ↑ % | -1.36 ↓ % | 15.13 ↑ % | 358.69 Million Dollars | 36.08 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003556 | -0.47 ↓ % | 1.07 ↑ % | 8.33 ↑ % | 350.97 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1940988436 | -0.34 ↓ % | -6.66 ↓ % | -27.44 ↓ % | 349.38 Million Dollars | 96.46 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0555526130 | 0.28 ↑ % | 1.21 ↑ % | 0.36 ↑ % | 348.32 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
